佳穎精密企業股份有限公司
CHIALIN Precision Industrial Co., Ltd.
- 成立日期
- 1988/6/20
- 上櫃日期
- 2008/6/27
- 董事長
- 林坡圳
- 總經理
- 蔡東勲
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 7.49 億元
主要經營業務
各種連續沖壓模具及其另件、精密端子、五金另件、代理前項有關產品之進出口貿易業務、住宅及大樓開發租售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 68.00 −0.20(−0.29%)
- 市值
- 51.0 億元
- 本益比
- 26.15 倍
- 股價淨值比
- 2.82 倍
- 殖利率
- 5.15%
生產車用電子零件、導線架,並經營合建開發
備註:本月認列建案"敦南"營收
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +74
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +74
- 外資持股比率
- 0.43%
- 60 日來 +0.16 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 68.00 | −0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 68.20 | +0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 68.00 | +0.29% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/14 | 67.80 | −1.02% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 68.50 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/12 | 68.50 | +0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 68.30 | +0.59% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 67.90 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 67.90 | +0.44% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 67.60 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/2 | 67.60 | −0.59% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 68.00 | −1.16% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 68.80 | −0.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 68.90 | +0.88% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 68.30 | −0.29% | – | – | – | – | – | – | – |
| 2026/9/23 | 68.50 | +1.03% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 67.80 | −1.02% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/21 | 68.50 | −0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 68.80 | +0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 68.20 | −1.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 69.00 | +0.15% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 68.90 | +0.58% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 68.50 | +0.74% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 68.00 | +0.74% | – | – | – | – | – | – | – |
| 2026/9/10 | 67.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/9 | 67.50 | −0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 67.60 | +0.60% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 67.20 | −2.33% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/4 | 68.80 | −0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 69.10 | −0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 69.20 | +0.58% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 68.80 | +0.29% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/31 | 68.60 | +0.15% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 68.50 | −0.44% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/27 | 68.80 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/26 | 68.80 | +1.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 68.00 | +0.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 67.90 | −2.02% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 69.30 | +1.76% | – | – | – | – | – | – | – |
| 2026/8/20 | 68.10 | −2.01% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/19 | 69.50 | +1.91% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 68.20 | −2.01% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/17 | 69.60 | +1.16% | – | – | – | – | – | – | – |
| 2026/8/14 | 68.80 | +0.29% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 68.60 | −0.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 69.10 | −2.26% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/11 | 70.70 | +1.58% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/10 | 69.60 | +2.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 68.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 68.00 | +1.49% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/5 | 67.00 | −0.30% | – | – | – | – | – | – | – |
| 2026/8/4 | 67.20 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/3 | 67.20 | +0.60% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/31 | 66.80 | +1.83% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 65.60 | −0.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 65.70 | −0.30% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/28 | 65.90 | −0.15% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/7/27 | 66.00 | −1.93% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/7/24 | 67.30 | −0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 67.50 | −0.74% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 2,158 | −146 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 2,304 | −71 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 0 | 2,375 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 2,372 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 0 | 2,372 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 1 | 2,370 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 2,370 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 2 | 2,370 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 3 | 2,370 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 3 | 2,370 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 2 | 2,368 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 6 | 2,367 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 2 | 2,371 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 1 | 2,372 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 4 | 2 | 2,372 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 1 | 2,370 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 1 | 2,369 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 7 | 1 | 2,366 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 2,360 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 5 | 0 | 2,361 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 5 | 1 | 2,357 | −159 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 9 | 3 | 2,516 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 4 | 1 | 2,510 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 2,507 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 3 | 0 | 2,506 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 1 | 2,503 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 0 | 2,501 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 4 | 2,498 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 5 | 0 | 2,516 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 1 | 2,512 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 1 | 2,512 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 13 | 7 | 2,512 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 2,506 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 4 | 3 | 2,506 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 1 | 2,505 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 2,529 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 5 | 0 | 2,529 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 2,524 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 2,524 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 8 | 2,525 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 2 | 2,531 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 8 | 2,533 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 2,540 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 3 | 2,541 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 0 | 2,543 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 8 | 1 | 2,540 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 8 | 2,533 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 7 | 0 | 2,551 | −53 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 0 | 2,604 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 2,604 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 2,602 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 2,602 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 3 | 0 | 2,601 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 5 | 0 | 2,598 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 1 | 2,593 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 7 | 0 | 2,592 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 5 | 0 | 2,585 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 4 | 0 | 2,619 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 0 | 2,615 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 0 | 2,612 | +2 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 166 | 0 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 166 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 166 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 166 | 0 | 5 |
| 2026/10/13 | 0 | 0 | 0 | 166 | 0 | 5 |
| 2026/10/12 | 1 | 0 | 0 | 166 | +1 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 165 | 0 | 5 |
| 2026/10/7 | 3 | 0 | 0 | 165 | +3 | 5 |
| 2026/10/6 | 0 | 0 | 0 | 162 | 0 | 4 |
| 2026/10/5 | 0 | 0 | 0 | 162 | 0 | 4 |
| 2026/10/2 | 0 | 0 | 0 | 162 | 0 | 4 |
| 2026/10/1 | 0 | 0 | 0 | 162 | 0 | 4 |
| 2026/9/30 | 0 | 0 | 0 | 162 | 0 | 4 |
| 2026/9/29 | 3 | 0 | 0 | 162 | +3 | 4 |
| 2026/9/24 | 0 | 0 | 0 | 159 | 0 | 4 |
| 2026/9/23 | 0 | 1 | 0 | 159 | −1 | 4 |
| 2026/9/22 | 0 | 3 | 0 | 160 | −3 | 5 |
| 2026/9/21 | 0 | 0 | 0 | 163 | 0 | 5 |
| 2026/9/18 | 0 | 0 | 0 | 163 | 0 | 5 |
| 2026/9/17 | 0 | 0 | 0 | 163 | 0 | 5 |
| 2026/9/16 | 0 | 0 | 0 | 163 | 0 | 5 |
| 2026/9/15 | 0 | 0 | 0 | 163 | 0 | 5 |
| 2026/9/14 | 0 | 0 | 0 | 163 | 0 | 5 |
| 2026/9/11 | 0 | 28 | 0 | 163 | −28 | 5 |
| 2026/9/10 | 0 | 1 | 0 | 191 | −1 | 5 |
| 2026/9/9 | 0 | 2 | 0 | 192 | −2 | 5 |
| 2026/9/8 | 0 | 1 | 0 | 194 | −1 | 5 |
| 2026/9/7 | 0 | 1 | 0 | 195 | −1 | 5 |
| 2026/9/4 | 0 | 2 | 0 | 196 | −2 | 5 |
| 2026/9/3 | 0 | 2 | 0 | 198 | −2 | 5 |
| 2026/9/2 | 0 | 1 | 0 | 200 | −1 | 5 |
| 2026/9/1 | 0 | 1 | 0 | 201 | −1 | 4 |
| 2026/8/31 | 0 | 0 | 0 | 202 | 0 | 4 |
| 2026/8/28 | 0 | 0 | 0 | 202 | 0 | 4 |
| 2026/8/27 | 0 | 0 | 0 | 202 | 0 | 4 |
| 2026/8/26 | 0 | 0 | 0 | 202 | 0 | 4 |
| 2026/8/25 | 0 | 0 | 0 | 202 | 0 | 5 |
| 2026/8/24 | 0 | 0 | 0 | 202 | 0 | 5 |
| 2026/8/21 | 0 | 0 | 0 | 202 | 0 | 5 |
| 2026/8/20 | 0 | 0 | 0 | 202 | 0 | 5 |
| 2026/8/19 | 0 | 0 | 0 | 202 | 0 | 5 |
| 2026/8/18 | 0 | 1 | 0 | 202 | −1 | 5 |
| 2026/8/17 | 0 | 0 | 0 | 203 | 0 | 5 |
| 2026/8/14 | 0 | 0 | 0 | 203 | 0 | 5 |
| 2026/8/13 | 0 | 7 | 0 | 203 | −7 | 5 |
| 2026/8/12 | 0 | 0 | 0 | 210 | 0 | 5 |
| 2026/8/11 | 0 | 0 | 0 | 210 | 0 | 5 |
| 2026/8/10 | 0 | 0 | 0 | 210 | 0 | 4 |
| 2026/8/7 | 0 | 0 | 0 | 210 | 0 | 4 |
| 2026/8/6 | 0 | 0 | 0 | 210 | 0 | 4 |
| 2026/8/5 | 0 | 0 | 0 | 210 | 0 | 4 |
| 2026/8/4 | 0 | 0 | 0 | 210 | 0 | 4 |
| 2026/8/3 | 0 | 0 | 0 | 210 | 0 | 5 |
| 2026/7/31 | 0 | 0 | 0 | 210 | 0 | 5 |
| 2026/7/30 | 0 | 0 | 0 | 210 | 0 | 5 |
| 2026/7/29 | 0 | 0 | 0 | 210 | 0 | 6 |
| 2026/7/28 | 0 | 0 | 0 | 210 | 0 | 6 |
| 2026/7/27 | 0 | 0 | 0 | 210 | 0 | 6 |
| 2026/7/24 | 0 | 0 | 0 | 210 | 0 | 6 |
| 2026/7/23 | 0 | 0 | 0 | 210 | 0 | 6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 325 | +1 | 0.43% | 74,623 | 74,948 | 100.00% |
| 2026/10/16 | 324 | +1 | 0.43% | 74,624 | 74,948 | 100.00% |
| 2026/10/15 | 323 | −3 | 0.43% | 74,625 | 74,948 | 100.00% |
| 2026/10/14 | 326 | +1 | 0.43% | 74,622 | 74,948 | 100.00% |
| 2026/10/13 | 325 | +3 | 0.43% | 74,623 | 74,948 | 100.00% |
| 2026/10/12 | 322 | +1 | 0.42% | 74,626 | 74,948 | 100.00% |
| 2026/10/8 | 321 | +2 | 0.42% | 74,627 | 74,948 | 100.00% |
| 2026/10/7 | 319 | −2 | 0.42% | 74,629 | 74,948 | 100.00% |
| 2026/10/6 | 321 | −2 | 0.42% | 74,627 | 74,948 | 100.00% |
| 2026/10/5 | 323 | 0 | 0.43% | 74,625 | 74,948 | 100.00% |
| 2026/10/2 | 323 | +1 | 0.43% | 74,625 | 74,948 | 100.00% |
| 2026/10/1 | 322 | +2 | 0.42% | 74,626 | 74,948 | 100.00% |
| 2026/9/30 | 320 | +9 | 0.42% | 74,628 | 74,948 | 100.00% |
| 2026/9/29 | 311 | −3 | 0.41% | 74,637 | 74,948 | 100.00% |
| 2026/9/24 | 314 | +10 | 0.41% | 74,634 | 74,948 | 100.00% |
| 2026/9/23 | 304 | +11 | 0.40% | 74,644 | 74,948 | 100.00% |
| 2026/9/22 | 293 | +4 | 0.39% | 74,655 | 74,948 | 100.00% |
| 2026/9/21 | 289 | 0 | 0.38% | 74,659 | 74,948 | 100.00% |
| 2026/9/18 | 289 | 0 | 0.38% | 74,659 | 74,948 | 100.00% |
| 2026/9/17 | 289 | −1 | 0.38% | 74,659 | 74,948 | 100.00% |
| 2026/9/16 | 290 | −2 | 0.38% | 74,658 | 74,948 | 100.00% |
| 2026/9/15 | 292 | +1 | 0.38% | 74,656 | 74,948 | 100.00% |
| 2026/9/14 | 291 | −3 | 0.38% | 74,657 | 74,948 | 100.00% |
| 2026/9/11 | 294 | 0 | 0.39% | 74,654 | 74,948 | 100.00% |
| 2026/9/10 | 294 | 0 | 0.39% | 74,654 | 74,948 | 100.00% |
| 2026/9/9 | 294 | 0 | 0.39% | 74,654 | 74,948 | 100.00% |
| 2026/9/8 | 294 | −1 | 0.39% | 74,654 | 74,948 | 100.00% |
| 2026/9/7 | 295 | +3 | 0.39% | 74,653 | 74,948 | 100.00% |
| 2026/9/4 | 292 | +1 | 0.38% | 74,656 | 74,948 | 100.00% |
| 2026/9/3 | 291 | 0 | 0.38% | 74,657 | 74,948 | 100.00% |
| 2026/9/2 | 291 | +1 | 0.38% | 74,657 | 74,948 | 100.00% |
| 2026/9/1 | 290 | +6 | 0.38% | 74,658 | 74,948 | 100.00% |
| 2026/8/31 | 284 | +2 | 0.37% | 74,664 | 74,948 | 100.00% |
| 2026/8/28 | 282 | +4 | 0.37% | 74,666 | 74,948 | 100.00% |
| 2026/8/27 | 278 | +4 | 0.37% | 74,670 | 74,948 | 100.00% |
| 2026/8/26 | 274 | −1 | 0.36% | 74,674 | 74,948 | 100.00% |
| 2026/8/25 | 275 | −1 | 0.36% | 74,673 | 74,948 | 100.00% |
| 2026/8/24 | 276 | −1 | 0.36% | 74,672 | 74,948 | 100.00% |
| 2026/8/21 | 277 | 0 | 0.36% | 74,671 | 74,948 | 100.00% |
| 2026/8/20 | 277 | +6 | 0.36% | 74,671 | 74,948 | 100.00% |
| 2026/8/19 | 271 | +1 | 0.36% | 74,677 | 74,948 | 100.00% |
| 2026/8/18 | 270 | +2 | 0.36% | 74,678 | 74,948 | 100.00% |
| 2026/8/17 | 268 | 0 | 0.35% | 74,680 | 74,948 | 100.00% |
| 2026/8/14 | 268 | −2 | 0.35% | 74,680 | 74,948 | 100.00% |
| 2026/8/13 | 270 | −1 | 0.36% | 74,678 | 74,948 | 100.00% |
| 2026/8/12 | 271 | +5 | 0.36% | 74,677 | 74,948 | 100.00% |
| 2026/8/11 | 266 | +32 | 0.35% | 74,682 | 74,948 | 100.00% |
| 2026/8/10 | 234 | +1 | 0.31% | 74,714 | 74,948 | 100.00% |
| 2026/8/7 | 233 | +1 | 0.31% | 74,715 | 74,948 | 100.00% |
| 2026/8/6 | 232 | +3 | 0.30% | 74,716 | 74,948 | 100.00% |
| 2026/8/5 | 229 | 0 | 0.30% | 74,719 | 74,948 | 100.00% |
| 2026/8/4 | 229 | 0 | 0.30% | 74,719 | 74,948 | 100.00% |
| 2026/8/3 | 229 | +5 | 0.30% | 74,719 | 74,948 | 100.00% |
| 2026/7/31 | 224 | +1 | 0.29% | 74,724 | 74,948 | 100.00% |
| 2026/7/30 | 223 | +1 | 0.29% | 74,725 | 74,948 | 100.00% |
| 2026/7/29 | 222 | +3 | 0.29% | 74,726 | 74,948 | 100.00% |
| 2026/7/28 | 219 | +14 | 0.29% | 74,729 | 74,948 | 100.00% |
| 2026/7/27 | 205 | 0 | 0.27% | 74,743 | 74,948 | 100.00% |
| 2026/7/24 | 205 | −1 | 0.27% | 74,743 | 74,948 | 100.00% |
| 2026/7/23 | 206 | −2 | 0.27% | 74,742 | 74,948 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。