閎暉實業股份有限公司
Silitech Technology Corporation
- 成立日期
- 2001/10/26
- 上市日期
- 2004/3/8
- 董事長
- 焦佑衡
- 總經理
- 徐幼珍
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 10.0 億元
主要經營業務
按鍵及模組產品、機構整合元件
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 47.15 −1.25(−2.58%)
- 市值
- 47.1 億元
- 本益比
- 26.05 倍
- 股價淨值比
- 1.29 倍
- 殖利率
- 1.27%
製造汽車、穿戴裝置與網通產品的機構零組件
備註:主係自115年8月底納入重要子公司FDK株式會社之營收
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +5,118
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +102
- 三大法人近 60 日(張)
- +5,220
- 外資持股比率
- 7.82%
- 60 日來 +4.95 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47.15 | −2.58% | −181 | 0 | 0 | −20 | 0 | −20 | −201 |
| 2026/10/16 | 48.40 | −4.54% | −96 | 0 | 0 | −64 | 0 | −64 | −160 |
| 2026/10/15 | 50.70 | −9.46% | −29 | 0 | 0 | +96 | 0 | +96 | +67 |
| 2026/10/14 | 56.00 | −1.06% | +1,674 | 0 | 0 | −109 | 0 | −109 | +1,565 |
| 2026/10/13 | 56.60 | +9.90% | +296 | 0 | 0 | +63 | 0 | +63 | +359 |
| 2026/10/12 | 51.50 | +9.81% | +52 | 0 | 0 | +1 | 0 | +1 | +53 |
| 2026/10/8 | 46.90 | −0.95% | −515 | 0 | 0 | −42 | 0 | −42 | −557 |
| 2026/10/7 | 47.35 | −2.67% | −404 | 0 | 0 | −46 | 0 | −46 | −450 |
| 2026/10/6 | 48.65 | −1.72% | −42 | 0 | 0 | +6 | 0 | +6 | −36 |
| 2026/10/5 | 49.50 | −0.30% | +1,341 | 0 | 0 | −14 | 0 | −14 | +1,327 |
| 2026/10/2 | 49.65 | +9.97% | +424 | 0 | 0 | +78 | 0 | +78 | +502 |
| 2026/10/1 | 45.15 | +9.99% | +1,781 | 0 | 0 | +1 | 0 | +1 | +1,782 |
| 2026/9/30 | 41.05 | +7.60% | +1,641 | 0 | 0 | +25 | 0 | +25 | +1,667 |
| 2026/9/29 | 38.15 | +0.26% | +13 | 0 | 0 | +1 | 0 | +1 | +14 |
| 2026/9/24 | 38.05 | +3.68% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/9/23 | 36.70 | −0.14% | +54 | 0 | 0 | +1 | 0 | +1 | +55 |
| 2026/9/22 | 36.75 | −2.52% | +129 | 0 | 0 | +15 | 0 | +15 | +144 |
| 2026/9/21 | 37.70 | −2.58% | −62 | 0 | 0 | +2 | 0 | +2 | −60 |
| 2026/9/18 | 38.70 | +4.59% | +200 | 0 | 0 | +15 | 0 | +15 | +215 |
| 2026/9/17 | 37.00 | −2.89% | −325 | 0 | 0 | 0 | 0 | 0 | −325 |
| 2026/9/16 | 38.10 | +3.53% | +39 | 0 | 0 | +2 | 0 | +2 | +41 |
| 2026/9/15 | 36.80 | +5.14% | +24 | 0 | 0 | +3 | 0 | +3 | +27 |
| 2026/9/14 | 35.00 | 0.00% | −517 | 0 | 0 | +75 | 0 | +75 | −442 |
| 2026/9/11 | 35.00 | +9.89% | +51 | 0 | 0 | +3 | 0 | +3 | +54 |
| 2026/9/10 | 31.85 | −1.39% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/9/9 | 32.30 | +2.38% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/8 | 31.55 | −0.63% | −71 | 0 | 0 | +1 | 0 | +1 | −70 |
| 2026/9/7 | 31.75 | −0.63% | −16 | 0 | 0 | +4 | 0 | +4 | −12 |
| 2026/9/4 | 31.95 | +0.63% | −34 | 0 | 0 | +4 | 0 | +4 | −30 |
| 2026/9/3 | 31.75 | −2.01% | −92 | 0 | 0 | +1 | 0 | +1 | −91 |
| 2026/9/2 | 32.40 | +0.78% | +43 | 0 | 0 | +3 | 0 | +3 | +46 |
| 2026/9/1 | 32.15 | −0.77% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | 32.40 | −0.61% | −44 | 0 | 0 | −3 | 0 | −3 | −47 |
| 2026/8/28 | 32.60 | +0.15% | +17 | 0 | 0 | −2 | 0 | −2 | +15 |
| 2026/8/27 | 32.55 | −0.76% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/26 | 32.80 | +2.34% | +89 | 0 | 0 | +6 | 0 | +6 | +95 |
| 2026/8/25 | 32.05 | +0.31% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/8/24 | 31.95 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/21 | 31.95 | +0.79% | +6 | 0 | 0 | +2 | 0 | +2 | +8 |
| 2026/8/20 | 31.70 | +0.96% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/19 | 31.40 | −0.16% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/18 | 31.45 | −1.87% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/8/17 | 32.05 | −0.62% | −21 | 0 | 0 | +1 | 0 | +1 | −20 |
| 2026/8/14 | 32.25 | −1.38% | −53 | 0 | 0 | +1 | 0 | +1 | −52 |
| 2026/8/13 | 32.70 | +2.19% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/8/12 | 32.00 | −1.08% | +57 | 0 | 0 | +2 | 0 | +2 | +59 |
| 2026/8/11 | 32.35 | +0.15% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/8/10 | 32.30 | +0.31% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/7 | 32.20 | +0.31% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/6 | 32.10 | −1.83% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/8/5 | 32.70 | +2.35% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/8/4 | 31.95 | +0.31% | +22 | 0 | 0 | −6 | 0 | −6 | +16 |
| 2026/8/3 | 31.85 | −2.45% | −126 | 0 | 0 | −16 | 0 | −16 | −142 |
| 2026/7/31 | 32.65 | +3.49% | +25 | 0 | 0 | +1 | 0 | +1 | +26 |
| 2026/7/30 | 31.55 | −1.87% | −5 | 0 | 0 | −20 | 0 | −20 | −25 |
| 2026/7/29 | 32.15 | −4.32% | −101 | 0 | 0 | −6 | 0 | −6 | −107 |
| 2026/7/28 | 33.60 | −2.61% | −119 | 0 | 0 | +33 | 0 | +33 | −86 |
| 2026/7/27 | 34.50 | +1.02% | −16 | 0 | 0 | +2 | 0 | +2 | −14 |
| 2026/7/24 | 34.15 | −0.15% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/7/23 | 34.20 | 0.00% | −7 | 0 | 0 | +5 | 0 | +5 | −2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 240 | 210 | 3,871 | +30 | 16 | 8 | 65 | +6 | 1 |
| 2026/10/16 | 547 | 606 | 3,841 | −59 | 9 | 6 | 59 | +3 | 0 |
| 2026/10/15 | 723 | 721 | 3,900 | +2 | 4 | 11 | 56 | −7 | 1 |
| 2026/10/14 | 943 | 930 | 3,898 | −257 | 15 | 30 | 63 | −16 | 27 |
| 2026/10/13 | 849 | 223 | 4,155 | +625 | 33 | 3 | 79 | +29 | 0 |
| 2026/10/12 | 18 | 119 | 3,530 | −101 | 9 | 0 | 50 | +9 | 0 |
| 2026/10/8 | 436 | 389 | 3,631 | +47 | 8 | 5 | 41 | +3 | 2 |
| 2026/10/7 | 488 | 488 | 3,584 | 0 | 8 | 24 | 38 | −16 | 6 |
| 2026/10/6 | 625 | 499 | 3,584 | +126 | 12 | 10 | 54 | +2 | 1 |
| 2026/10/5 | 1,306 | 748 | 3,458 | +558 | 5 | 14 | 52 | −9 | 15 |
| 2026/10/2 | 246 | 338 | 2,900 | −92 | 21 | 10 | 61 | +11 | 0 |
| 2026/10/1 | 620 | 454 | 2,992 | +166 | 24 | 0 | 50 | +24 | 4 |
| 2026/9/30 | 536 | 303 | 2,826 | +233 | 5 | 34 | 26 | −29 | 2 |
| 2026/9/29 | 62 | 26 | 2,593 | +36 | 1 | 1 | 55 | 0 | 0 |
| 2026/9/24 | 149 | 125 | 2,557 | +23 | 2 | 0 | 55 | +2 | 9 |
| 2026/9/23 | 31 | 45 | 2,534 | −14 | 0 | 2 | 53 | −2 | 0 |
| 2026/9/22 | 59 | 155 | 2,548 | −96 | 1 | 1 | 55 | 0 | 2 |
| 2026/9/21 | 149 | 29 | 2,644 | +119 | 2 | 3 | 55 | −1 | 1 |
| 2026/9/18 | 97 | 193 | 2,525 | −96 | 1 | 1 | 56 | 0 | 0 |
| 2026/9/17 | 256 | 211 | 2,621 | +45 | 1 | 2 | 56 | −1 | 2 |
| 2026/9/16 | 217 | 128 | 2,576 | −923 | 14 | 1 | 57 | +13 | 5 |
| 2026/9/15 | 191 | 96 | 3,499 | +95 | 7 | 1 | 44 | +6 | 7 |
| 2026/9/14 | 221 | 63 | 3,404 | +158 | 36 | 2 | 38 | +34 | 2 |
| 2026/9/11 | 39 | 16 | 3,246 | +23 | 4 | 0 | 4 | +4 | 0 |
| 2026/9/10 | 21 | 4 | 3,223 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 36 | 9 | 3,211 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 48 | 3 | 3,185 | +45 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 31 | 3 | 3,140 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 33 | 1 | 3,122 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 76 | 6 | 3,101 | +70 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 32 | 14 | 3,031 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 93 | 17 | 3,013 | +76 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 33 | 12 | 2,937 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 15 | 11 | 2,916 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 23 | 2 | 2,925 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 7 | 14 | 2,904 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 5 | 8 | 2,911 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 19 | 15 | 2,914 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 10 | 2 | 2,911 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 11 | 6 | 2,903 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 13 | 14 | 2,898 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 66 | 76 | 2,899 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 38 | 32 | 2,909 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 44 | 11 | 2,903 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 6 | 35 | 2,870 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 34 | 9 | 2,899 | +25 | 0 | 6 | 0 | −6 | 0 |
| 2026/8/11 | 6 | 3 | 2,874 | +3 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/10 | 8 | 30 | 2,871 | −22 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/7 | 6 | 8 | 2,893 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/6 | 29 | 14 | 2,895 | +15 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/5 | 4 | 23 | 2,880 | −19 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/4 | 20 | 9 | 2,899 | +11 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/3 | 47 | 0 | 2,888 | +47 | 0 | 1 | 6 | −1 | 0 |
| 2026/7/31 | 8 | 12 | 2,841 | −4 | 2 | 0 | 7 | +2 | 0 |
| 2026/7/30 | 46 | 25 | 2,845 | +21 | 3 | 3 | 5 | 0 | 0 |
| 2026/7/29 | 123 | 109 | 2,824 | +11 | 2 | 2 | 5 | 0 | 0 |
| 2026/7/28 | 99 | 45 | 2,813 | +54 | 5 | 0 | 5 | +5 | 0 |
| 2026/7/27 | 60 | 30 | 2,759 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 44 | 6 | 2,731 | +38 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/23 | 50 | 6 | 2,693 | +44 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 521 | 0 | 881 |
| 2026/10/16 | 2 | 170 | 0 | 521 | −168 | 862 |
| 2026/10/15 | 89 | 9 | 0 | 689 | +80 | 824 |
| 2026/10/14 | 44 | 0 | 0 | 609 | +44 | 770 |
| 2026/10/13 | 2 | 19 | 0 | 565 | −17 | 616 |
| 2026/10/12 | 0 | 5 | 0 | 582 | −5 | 574 |
| 2026/10/8 | 5 | 0 | 0 | 587 | +5 | 563 |
| 2026/10/7 | 10 | 38 | 0 | 582 | −28 | 526 |
| 2026/10/6 | 13 | 62 | 0 | 610 | −49 | 470 |
| 2026/10/5 | 19 | 21 | 0 | 659 | −2 | 432 |
| 2026/10/2 | 0 | 23 | 0 | 661 | −23 | 311 |
| 2026/10/1 | 13 | 112 | 0 | 684 | −99 | 287 |
| 2026/9/30 | 0 | 0 | 0 | 783 | 0 | 219 |
| 2026/9/29 | 2 | 15 | 0 | 783 | −13 | 173 |
| 2026/9/24 | 3 | 11 | 0 | 796 | −8 | 173 |
| 2026/9/23 | 20 | 40 | 0 | 804 | −20 | 166 |
| 2026/9/22 | 20 | 5 | 0 | 824 | +15 | 165 |
| 2026/9/21 | 45 | 10 | 0 | 809 | +35 | 159 |
| 2026/9/18 | 43 | 1 | 0 | 774 | +42 | 152 |
| 2026/9/17 | 33 | 35 | 0 | 732 | −2 | 139 |
| 2026/9/16 | 1 | 63 | 0 | 734 | −62 | 118 |
| 2026/9/15 | 12 | 26 | 0 | 796 | −14 | 100 |
| 2026/9/14 | 35 | 24 | 0 | 810 | +11 | 78 |
| 2026/9/11 | 0 | 17 | 0 | 799 | −17 | 49 |
| 2026/9/10 | 0 | 9 | 0 | 816 | −9 | 47 |
| 2026/9/9 | 0 | 0 | 0 | 825 | 0 | 48 |
| 2026/9/8 | 11 | 0 | 0 | 825 | +11 | 52 |
| 2026/9/7 | 0 | 0 | 0 | 814 | 0 | 54 |
| 2026/9/4 | 0 | 0 | 0 | 814 | 0 | 55 |
| 2026/9/3 | 14 | 0 | 0 | 814 | +14 | 56 |
| 2026/9/2 | 0 | 24 | 0 | 800 | −24 | 55 |
| 2026/9/1 | 8 | 38 | 0 | 824 | −30 | 55 |
| 2026/8/31 | 14 | 0 | 0 | 854 | +14 | 56 |
| 2026/8/28 | 0 | 0 | 0 | 840 | 0 | 60 |
| 2026/8/27 | 3 | 42 | 0 | 840 | −39 | 68 |
| 2026/8/26 | 0 | 2 | 0 | 879 | −2 | 67 |
| 2026/8/25 | 8 | 5 | 0 | 881 | +3 | 71 |
| 2026/8/24 | 2 | 0 | 0 | 878 | +2 | 75 |
| 2026/8/21 | 3 | 4 | 0 | 876 | −1 | 77 |
| 2026/8/20 | 3 | 1 | 0 | 877 | +2 | 80 |
| 2026/8/19 | 9 | 0 | 0 | 875 | +9 | 86 |
| 2026/8/18 | 8 | 6 | 0 | 866 | +2 | 96 |
| 2026/8/17 | 2 | 57 | 0 | 864 | −55 | 98 |
| 2026/8/14 | 6 | 0 | 0 | 919 | +6 | 102 |
| 2026/8/13 | 7 | 0 | 0 | 913 | +7 | 102 |
| 2026/8/12 | 2 | 0 | 0 | 906 | +2 | 104 |
| 2026/8/11 | 4 | 0 | 0 | 904 | +4 | 105 |
| 2026/8/10 | 1 | 46 | 0 | 900 | −45 | 108 |
| 2026/8/7 | 3 | 0 | 0 | 945 | +3 | 112 |
| 2026/8/6 | 31 | 0 | 0 | 942 | +31 | 122 |
| 2026/8/5 | 1 | 0 | 0 | 911 | +1 | 127 |
| 2026/8/4 | 9 | 0 | 0 | 910 | +9 | 135 |
| 2026/8/3 | 50 | 0 | 0 | 901 | +50 | 156 |
| 2026/7/31 | 5 | 0 | 0 | 851 | +5 | 161 |
| 2026/7/30 | 19 | 0 | 0 | 846 | +19 | 170 |
| 2026/7/29 | 24 | 0 | 0 | 827 | +24 | 194 |
| 2026/7/28 | 12 | 2 | 0 | 803 | +10 | 228 |
| 2026/7/27 | 12 | 0 | 0 | 793 | +12 | 229 |
| 2026/7/24 | 40 | 31 | 0 | 781 | +9 | 234 |
| 2026/7/23 | 23 | 0 | 0 | 772 | +23 | 247 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,825 | −181 | 7.82% | 92,175 | 100,000 | 100.00% |
| 2026/10/16 | 8,005 | −244 | 8.00% | 91,995 | 100,000 | 100.00% |
| 2026/10/15 | 8,249 | +68 | 8.24% | 91,751 | 100,000 | 100.00% |
| 2026/10/14 | 8,181 | +1,715 | 8.18% | 91,819 | 100,000 | 100.00% |
| 2026/10/13 | 6,466 | +285 | 6.46% | 93,534 | 100,000 | 100.00% |
| 2026/10/12 | 6,181 | +47 | 6.18% | 93,819 | 100,000 | 100.00% |
| 2026/10/8 | 6,134 | −510 | 6.13% | 93,866 | 100,000 | 100.00% |
| 2026/10/7 | 6,644 | −432 | 6.64% | 93,356 | 100,000 | 100.00% |
| 2026/10/6 | 7,076 | −91 | 7.07% | 92,924 | 100,000 | 100.00% |
| 2026/10/5 | 7,167 | +1,339 | 7.16% | 92,833 | 100,000 | 100.00% |
| 2026/10/2 | 5,828 | +401 | 5.82% | 94,172 | 100,000 | 100.00% |
| 2026/10/1 | 5,427 | +1,674 | 5.42% | 94,573 | 100,000 | 100.00% |
| 2026/9/30 | 3,753 | +1,641 | 3.75% | 96,247 | 100,000 | 100.00% |
| 2026/9/29 | 2,112 | +8 | 2.11% | 97,888 | 100,000 | 100.00% |
| 2026/9/24 | 2,104 | +63 | 2.10% | 97,896 | 100,000 | 100.00% |
| 2026/9/23 | 2,041 | +34 | 2.04% | 97,959 | 100,000 | 100.00% |
| 2026/9/22 | 2,007 | +126 | 2.00% | 97,993 | 100,000 | 100.00% |
| 2026/9/21 | 1,881 | −67 | 1.88% | 98,119 | 100,000 | 100.00% |
| 2026/9/18 | 1,948 | +202 | 1.94% | 98,052 | 100,000 | 100.00% |
| 2026/9/17 | 1,747 | −227 | 1.74% | 98,253 | 100,000 | 100.00% |
| 2026/9/16 | 1,974 | −23 | 1.97% | 98,026 | 100,000 | 100.00% |
| 2026/9/15 | 1,996 | +10 | 1.99% | 98,004 | 100,000 | 100.00% |
| 2026/9/14 | 1,986 | −506 | 1.98% | 98,014 | 100,000 | 100.00% |
| 2026/9/11 | 2,492 | +34 | 2.49% | 97,508 | 100,000 | 100.00% |
| 2026/9/10 | 2,458 | −12 | 2.45% | 97,542 | 100,000 | 100.00% |
| 2026/9/9 | 2,470 | +4 | 2.47% | 97,530 | 100,000 | 100.00% |
| 2026/9/8 | 2,467 | −60 | 2.46% | 97,533 | 100,000 | 100.00% |
| 2026/9/7 | 2,527 | −16 | 2.52% | 97,473 | 100,000 | 100.00% |
| 2026/9/4 | 2,543 | −34 | 2.54% | 97,457 | 100,000 | 100.00% |
| 2026/9/3 | 2,577 | −78 | 2.57% | 97,423 | 100,000 | 100.00% |
| 2026/9/2 | 2,655 | +19 | 2.65% | 97,345 | 100,000 | 100.00% |
| 2026/9/1 | 2,636 | −32 | 2.63% | 97,364 | 100,000 | 100.00% |
| 2026/8/31 | 2,668 | −30 | 2.66% | 97,332 | 100,000 | 100.00% |
| 2026/8/28 | 2,698 | +17 | 2.69% | 97,302 | 100,000 | 100.00% |
| 2026/8/27 | 2,681 | −54 | 2.68% | 97,319 | 100,000 | 100.00% |
| 2026/8/26 | 2,735 | +87 | 2.73% | 97,265 | 100,000 | 100.00% |
| 2026/8/25 | 2,648 | −6 | 2.64% | 97,352 | 100,000 | 100.00% |
| 2026/8/24 | 2,654 | +5 | 2.65% | 97,346 | 100,000 | 100.00% |
| 2026/8/21 | 2,649 | +5 | 2.64% | 97,351 | 100,000 | 100.00% |
| 2026/8/20 | 2,644 | +7 | 2.64% | 97,356 | 100,000 | 100.00% |
| 2026/8/19 | 2,636 | −19 | 2.63% | 97,364 | 100,000 | 100.00% |
| 2026/8/18 | 2,655 | −67 | 2.65% | 97,345 | 100,000 | 100.00% |
| 2026/8/17 | 2,722 | −121 | 2.72% | 97,278 | 100,000 | 100.00% |
| 2026/8/14 | 2,843 | −48 | 2.84% | 97,157 | 100,000 | 100.00% |
| 2026/8/13 | 2,891 | +60 | 2.89% | 97,109 | 100,000 | 100.00% |
| 2026/8/12 | 2,831 | +59 | 2.83% | 97,169 | 100,000 | 100.00% |
| 2026/8/11 | 2,772 | −8 | 2.77% | 97,228 | 100,000 | 100.00% |
| 2026/8/10 | 2,780 | −14 | 2.78% | 97,220 | 100,000 | 100.00% |
| 2026/8/7 | 2,794 | +13 | 2.79% | 97,206 | 100,000 | 100.00% |
| 2026/8/6 | 2,781 | −48 | 2.78% | 97,219 | 100,000 | 100.00% |
| 2026/8/5 | 2,829 | +62 | 2.82% | 97,171 | 100,000 | 100.00% |
| 2026/8/4 | 2,767 | +29 | 2.76% | 97,233 | 100,000 | 100.00% |
| 2026/8/3 | 2,738 | −102 | 2.73% | 97,262 | 100,000 | 100.00% |
| 2026/7/31 | 2,840 | +28 | 2.83% | 97,160 | 100,000 | 100.00% |
| 2026/7/30 | 2,812 | +103 | 2.81% | 97,188 | 100,000 | 100.00% |
| 2026/7/29 | 2,709 | −77 | 2.70% | 97,291 | 100,000 | 100.00% |
| 2026/7/28 | 2,786 | −107 | 2.78% | 97,214 | 100,000 | 100.00% |
| 2026/7/27 | 2,893 | −4 | 2.89% | 97,107 | 100,000 | 100.00% |
| 2026/7/24 | 2,897 | +18 | 2.89% | 97,103 | 100,000 | 100.00% |
| 2026/7/23 | 2,879 | +11 | 2.87% | 97,121 | 100,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。