弘憶國際股份有限公司
GMI Technology Inc.
- 成立日期
- 1995/10/6
- 上市日期
- 2010/12/29
- 董事長
- 葉佳紋
- 總經理
- 劉彥輝
- 簽證會計師事務所
- 安侯建業會計師事務所
- 實收資本額
- 18.3 億元
主要經營業務
電子零組件之製造加工及買賣業務、電腦系統設備、主機板、介面卡與電腦週邊設備製造加工及賣賣、一般進出口貿易業務、租賃業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 48.70 −0.05(−0.10%)
- 市值
- 88.9 億元
- 本益比
- 12.68 倍
- 股價淨值比
- 2.21 倍
- 殖利率
- 2.67%
代理電子零組件,提供應用方案與技術支援
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,785
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +10
- 三大法人近 60 日(張)
- −1,774
- 外資持股比率
- 1.95%
- 60 日來 −0.51 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 48.70 | −0.10% | −95 | 0 | 0 | −1 | 0 | −1 | −96 |
| 2026/10/16 | 48.75 | +0.93% | +63 | 0 | 0 | 0 | −10 | −10 | +53 |
| 2026/10/15 | 48.30 | −3.40% | −216 | 0 | 0 | −4 | −1 | −5 | −221 |
| 2026/10/14 | 50.00 | +2.46% | +174 | 0 | 0 | 0 | +1 | +1 | +175 |
| 2026/10/13 | 48.80 | −2.79% | +164 | 0 | 0 | −1 | +1 | 0 | +164 |
| 2026/10/12 | 50.20 | −1.38% | +71 | 0 | 0 | +6 | 0 | +6 | +76 |
| 2026/10/8 | 50.90 | −1.17% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/10/7 | 51.50 | +0.59% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/10/6 | 51.20 | −0.97% | +66 | 0 | 0 | 0 | −10 | −10 | +56 |
| 2026/10/5 | 51.70 | −0.77% | +153 | 0 | 0 | 0 | 0 | 0 | +153 |
| 2026/10/2 | 52.10 | +1.17% | +185 | 0 | 0 | 0 | −15 | −15 | +170 |
| 2026/10/1 | 51.50 | −0.96% | −41 | 0 | 0 | +2 | 0 | +2 | −39 |
| 2026/9/30 | 52.00 | +2.16% | +305 | 0 | 0 | +1 | +1 | +2 | +307 |
| 2026/9/29 | 50.90 | +0.79% | +217 | 0 | 0 | 0 | 0 | 0 | +217 |
| 2026/9/24 | 50.50 | 0.00% | −140 | 0 | 0 | 0 | −25 | −25 | −165 |
| 2026/9/23 | 50.50 | −8.18% | −929 | 0 | 0 | 0 | −28 | −28 | −956 |
| 2026/9/22 | 55.00 | +0.55% | −784 | 0 | 0 | 0 | −17 | −17 | −801 |
| 2026/9/21 | 54.70 | +7.05% | +833 | 0 | 0 | +2 | +88 | +90 | +923 |
| 2026/9/18 | 51.10 | +4.82% | +481 | 0 | 0 | +6 | 0 | +6 | +487 |
| 2026/9/17 | 48.75 | +2.20% | +180 | 0 | 0 | −17 | 0 | −17 | +163 |
| 2026/9/16 | 47.70 | +2.14% | +21 | 0 | 0 | +25 | −1 | +24 | +45 |
| 2026/9/15 | 46.70 | −1.48% | −41 | 0 | 0 | +2 | −6 | −4 | −45 |
| 2026/9/14 | 47.40 | −0.32% | +121 | 0 | 0 | −6 | −20 | −26 | +95 |
| 2026/9/11 | 47.55 | −1.96% | −43 | 0 | 0 | −4 | −15 | −19 | −62 |
| 2026/9/10 | 48.50 | −2.12% | −116 | 0 | 0 | −2 | −3 | −5 | −121 |
| 2026/9/9 | 49.55 | −1.10% | −73 | 0 | 0 | −4 | −38 | −42 | −115 |
| 2026/9/8 | 50.10 | – | −52 | 0 | 0 | 0 | −7 | −7 | −59 |
| 2026/9/7 | 52.60 | −0.38% | +69 | 0 | 0 | +10 | −10 | 0 | +69 |
| 2026/9/4 | 52.80 | +1.54% | +67 | 0 | 0 | −2 | −3 | −5 | +62 |
| 2026/9/3 | 52.00 | −7.14% | −849 | 0 | 0 | +2 | −14 | −12 | −861 |
| 2026/9/2 | 56.00 | +6.87% | −26 | 0 | 0 | +1 | +41 | +42 | +16 |
| 2026/9/1 | 52.40 | +1.95% | +193 | 0 | 0 | +2 | 0 | +2 | +195 |
| 2026/8/31 | 51.40 | −0.96% | −97 | 0 | 0 | −4 | 0 | −4 | −100 |
| 2026/8/28 | 51.90 | +0.58% | +12 | 0 | 0 | 0 | +5 | +5 | +17 |
| 2026/8/27 | 51.60 | −0.39% | +112 | 0 | 0 | +3 | −33 | −30 | +82 |
| 2026/8/26 | 51.80 | +0.58% | −46 | 0 | 0 | +11 | +18 | +29 | −17 |
| 2026/8/25 | 51.50 | +0.98% | +123 | 0 | 0 | −2 | +56 | +54 | +177 |
| 2026/8/24 | 51.00 | −0.58% | −56 | 0 | 0 | 0 | −2 | −2 | −58 |
| 2026/8/21 | 51.30 | −0.19% | −111 | 0 | 0 | +2 | 0 | +2 | −109 |
| 2026/8/20 | 51.40 | +0.19% | +6 | 0 | 0 | +4 | −4 | 0 | +5 |
| 2026/8/19 | 51.30 | −1.72% | −16 | 0 | 0 | +5 | −3 | +2 | −14 |
| 2026/8/18 | 52.20 | −1.51% | −225 | 0 | 0 | +6 | −43 | −37 | −262 |
| 2026/8/17 | 53.00 | −3.81% | −152 | 0 | 0 | +7 | −6 | +1 | −151 |
| 2026/8/14 | 55.10 | −2.99% | −1,536 | 0 | 0 | +1 | +37 | +38 | −1,498 |
| 2026/8/13 | 56.80 | +9.86% | −53 | 0 | 0 | +27 | +8 | +35 | −18 |
| 2026/8/12 | 51.70 | +3.61% | +193 | 0 | 0 | −4 | +2 | −2 | +191 |
| 2026/8/11 | 49.90 | −1.19% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/8/10 | 50.50 | +5.21% | +249 | 0 | 0 | −9 | +37 | +28 | +277 |
| 2026/8/7 | 48.00 | +0.63% | −162 | 0 | 0 | +9 | 0 | +9 | −153 |
| 2026/8/6 | 47.70 | −0.42% | −79 | 0 | 0 | −5 | −8 | −13 | −92 |
| 2026/8/5 | 47.90 | −1.44% | −261 | 0 | 0 | −8 | +6 | −2 | −264 |
| 2026/8/4 | 48.60 | +9.95% | −25 | 0 | 0 | −24 | +5 | −19 | −44 |
| 2026/8/3 | 44.20 | +2.55% | +89 | 0 | 0 | −43 | +4 | −39 | +50 |
| 2026/7/31 | 43.10 | +8.70% | −82 | 0 | 0 | +44 | +16 | +59 | −23 |
| 2026/7/30 | 39.65 | −5.48% | +129 | 0 | 0 | +3 | −11 | −9 | +121 |
| 2026/7/29 | 41.95 | −4.11% | +534 | 0 | 0 | +2 | −18 | −16 | +518 |
| 2026/7/28 | 43.75 | −8.38% | −94 | 0 | 0 | +4 | −9 | −5 | −99 |
| 2026/7/27 | 47.75 | +1.06% | +59 | 0 | 0 | +2 | 0 | +2 | +61 |
| 2026/7/24 | 47.25 | −2.28% | −102 | 0 | 0 | +1 | −10 | −9 | −111 |
| 2026/7/23 | 48.35 | −1.12% | −226 | 0 | 0 | +7 | 0 | +6 | −220 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 33 | 5 | 5,045 | +28 | 0 | 1 | 6 | −1 | 0 |
| 2026/10/16 | 25 | 42 | 5,017 | −18 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/15 | 59 | 68 | 5,035 | −10 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/14 | 19 | 82 | 5,045 | −67 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/13 | 57 | 163 | 5,112 | −108 | 1 | 0 | 7 | +1 | 0 |
| 2026/10/12 | 37 | 39 | 5,220 | −5 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/8 | 58 | 7 | 5,225 | +51 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/7 | 35 | 56 | 5,174 | −29 | 0 | 1 | 6 | −1 | 0 |
| 2026/10/6 | 42 | 67 | 5,203 | −25 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/5 | 90 | 93 | 5,228 | −3 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/2 | 64 | 50 | 5,231 | +4 | 0 | 0 | 7 | 0 | 1 |
| 2026/10/1 | 63 | 31 | 5,227 | +32 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/30 | 88 | 89 | 5,195 | −3 | 2 | 1 | 7 | +1 | 0 |
| 2026/9/29 | 20 | 65 | 5,198 | −45 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/24 | 56 | 38 | 5,243 | +18 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/23 | 417 | 394 | 5,225 | +23 | 0 | 3 | 4 | −3 | 0 |
| 2026/9/22 | 358 | 462 | 5,202 | −104 | 0 | 0 | 7 | 0 | 4 |
| 2026/9/21 | 508 | 425 | 5,306 | +83 | 6 | 0 | 7 | +6 | 0 |
| 2026/9/18 | 241 | 103 | 5,223 | +138 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/17 | 35 | 58 | 5,085 | −33 | 0 | 1 | 0 | −1 | 1 |
| 2026/9/16 | 18 | 22 | 5,118 | −5 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/15 | 27 | 8 | 5,123 | +19 | 0 | 7 | 3 | −7 | 6 |
| 2026/9/14 | 21 | 70 | 5,104 | −50 | 7 | 0 | 10 | +7 | 3 |
| 2026/9/11 | 37 | 69 | 5,154 | −35 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/10 | 59 | 60 | 5,189 | −1 | 1 | 20 | 3 | −19 | 0 |
| 2026/9/9 | 89 | 131 | 5,190 | −42 | 0 | 13 | 22 | −13 | 8 |
| 2026/9/8 | 79 | 101 | 5,232 | −24 | 35 | 0 | 35 | +35 | 1 |
| 2026/9/7 | 92 | 145 | 5,256 | −53 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 88 | 167 | 5,309 | −79 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 551 | 335 | 5,388 | +215 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 356 | 289 | 5,173 | +65 | 0 | 5 | 0 | −6 | 0 |
| 2026/9/1 | 70 | 40 | 5,108 | +30 | 1 | 10 | 6 | −9 | 1 |
| 2026/8/31 | 26 | 30 | 5,078 | −5 | 0 | 1 | 15 | −1 | 0 |
| 2026/8/28 | 57 | 60 | 5,083 | −4 | 0 | 1 | 16 | −1 | 0 |
| 2026/8/27 | 71 | 41 | 5,087 | +28 | 0 | 0 | 17 | −2 | 0 |
| 2026/8/26 | 52 | 34 | 5,059 | +18 | 0 | 21 | 19 | −21 | 0 |
| 2026/8/25 | 23 | 45 | 5,041 | −24 | 1 | 7 | 40 | −6 | 0 |
| 2026/8/24 | 64 | 34 | 5,065 | +30 | 0 | 4 | 46 | −4 | 0 |
| 2026/8/21 | 39 | 40 | 5,035 | −2 | 0 | 0 | 50 | 0 | 0 |
| 2026/8/20 | 61 | 38 | 5,037 | +21 | 0 | 0 | 50 | −2 | 0 |
| 2026/8/19 | 71 | 38 | 5,016 | +33 | 0 | 1 | 52 | −1 | 0 |
| 2026/8/18 | 66 | 55 | 4,983 | +10 | 2 | 24 | 53 | −22 | 0 |
| 2026/8/17 | 197 | 134 | 4,973 | +63 | 31 | 4 | 75 | +27 | 0 |
| 2026/8/14 | 463 | 324 | 4,910 | +139 | 2 | 4 | 48 | −2 | 5 |
| 2026/8/13 | 242 | 181 | 4,771 | +61 | 4 | 0 | 50 | +4 | 0 |
| 2026/8/12 | 98 | 134 | 4,710 | −36 | 0 | 4 | 46 | −4 | 3 |
| 2026/8/11 | 75 | 188 | 4,746 | −113 | 2 | 0 | 50 | +2 | 3 |
| 2026/8/10 | 182 | 203 | 4,859 | −24 | 0 | 0 | 48 | 0 | 2 |
| 2026/8/7 | 82 | 43 | 4,883 | +37 | 2 | 0 | 48 | +2 | 0 |
| 2026/8/6 | 87 | 36 | 4,846 | +51 | 2 | 0 | 46 | +2 | 0 |
| 2026/8/5 | 167 | 391 | 4,795 | −227 | 0 | 1 | 44 | −1 | 0 |
| 2026/8/4 | 444 | 120 | 5,022 | +324 | 9 | 1 | 45 | +8 | 12 |
| 2026/8/3 | 60 | 60 | 4,698 | 0 | 31 | 5 | 37 | +26 | 1 |
| 2026/7/31 | 52 | 140 | 4,698 | −89 | 1 | 31 | 11 | −30 | 0 |
| 2026/7/30 | 92 | 210 | 4,787 | −120 | 0 | 0 | 41 | 0 | 1 |
| 2026/7/29 | 138 | 406 | 4,907 | −292 | 5 | 15 | 41 | −10 | 1 |
| 2026/7/28 | 122 | 221 | 5,199 | −101 | 15 | 4 | 51 | +11 | 0 |
| 2026/7/27 | 28 | 55 | 5,300 | −30 | 4 | 2 | 40 | +2 | 0 |
| 2026/7/24 | 37 | 51 | 5,330 | −14 | 0 | 0 | 38 | 0 | 1 |
| 2026/7/23 | 47 | 38 | 5,344 | +9 | 1 | 10 | 38 | −9 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 194 | 81 | 0 | 6,701 | +113 | 317 |
| 2026/10/16 | 26 | 146 | 0 | 6,588 | −120 | 332 |
| 2026/10/15 | 197 | 192 | 0 | 6,708 | +5 | 336 |
| 2026/10/14 | 1 | 25 | 0 | 6,703 | −24 | 332 |
| 2026/10/13 | 95 | 148 | 0 | 6,727 | −53 | 333 |
| 2026/10/12 | 19 | 77 | 0 | 6,780 | −58 | 330 |
| 2026/10/8 | 37 | 54 | 0 | 6,838 | −17 | 329 |
| 2026/10/7 | 1 | 125 | 0 | 6,855 | −124 | 334 |
| 2026/10/6 | 23 | 123 | 0 | 6,979 | −100 | 336 |
| 2026/10/5 | 36 | 58 | 0 | 7,079 | −22 | 337 |
| 2026/10/2 | 62 | 34 | 0 | 7,101 | +28 | 335 |
| 2026/10/1 | 71 | 50 | 0 | 7,073 | +21 | 337 |
| 2026/9/30 | 42 | 394 | 0 | 7,052 | −352 | 342 |
| 2026/9/29 | 42 | 8 | 0 | 7,404 | +34 | 348 |
| 2026/9/24 | 152 | 21 | 0 | 7,370 | +131 | 412 |
| 2026/9/23 | 409 | 57 | 0 | 7,239 | +352 | 426 |
| 2026/9/22 | 342 | 432 | 0 | 6,887 | −90 | 409 |
| 2026/9/21 | 49 | 15 | 0 | 6,977 | +34 | 377 |
| 2026/9/18 | 88 | 1 | 0 | 6,943 | +87 | 366 |
| 2026/9/17 | 103 | 0 | 0 | 6,856 | +103 | 357 |
| 2026/9/16 | 43 | 35 | 0 | 6,753 | +8 | 358 |
| 2026/9/15 | 72 | 0 | 0 | 6,745 | +72 | 384 |
| 2026/9/14 | 62 | 0 | 0 | 6,673 | +62 | 401 |
| 2026/9/11 | 107 | 4 | 0 | 6,611 | +103 | 404 |
| 2026/9/10 | 104 | 0 | 0 | 6,508 | +104 | 409 |
| 2026/9/9 | 43 | 464 | 0 | 6,404 | −421 | 416 |
| 2026/9/8 | 23 | 63 | 0 | 6,825 | −40 | 425 |
| 2026/9/7 | 1 | 0 | 0 | 6,865 | +1 | 428 |
| 2026/9/4 | 9 | 24 | 0 | 6,864 | −15 | 427 |
| 2026/9/3 | 243 | 25 | 0 | 6,879 | +218 | 426 |
| 2026/9/2 | 124 | 20 | 0 | 6,661 | +104 | 398 |
| 2026/9/1 | 34 | 46 | 0 | 6,557 | −12 | 385 |
| 2026/8/31 | 16 | 0 | 0 | 6,569 | +16 | 385 |
| 2026/8/28 | 6 | 5 | 0 | 6,553 | +1 | 396 |
| 2026/8/27 | 9 | 35 | 0 | 6,552 | −26 | 411 |
| 2026/8/26 | 22 | 0 | 0 | 6,578 | +22 | 411 |
| 2026/8/25 | 13 | 0 | 0 | 6,556 | +13 | 416 |
| 2026/8/24 | 26 | 5 | 0 | 6,543 | +21 | 427 |
| 2026/8/21 | 20 | 0 | 0 | 6,522 | +20 | 431 |
| 2026/8/20 | 19 | 3 | 0 | 6,502 | +16 | 435 |
| 2026/8/19 | 46 | 29 | 0 | 6,486 | +17 | 449 |
| 2026/8/18 | 143 | 1 | 0 | 6,469 | +142 | 462 |
| 2026/8/17 | 51 | 0 | 0 | 6,327 | +51 | 477 |
| 2026/8/14 | 440 | 199 | 0 | 6,276 | +241 | 481 |
| 2026/8/13 | 0 | 196 | 0 | 6,035 | −196 | 441 |
| 2026/8/12 | 20 | 0 | 0 | 6,231 | +20 | 447 |
| 2026/8/11 | 59 | 0 | 0 | 6,211 | +59 | 459 |
| 2026/8/10 | 106 | 0 | 0 | 6,152 | +106 | 484 |
| 2026/8/7 | 59 | 91 | 0 | 6,046 | −32 | 515 |
| 2026/8/6 | 12 | 21 | 0 | 6,078 | −9 | 545 |
| 2026/8/5 | 61 | 1 | 0 | 6,087 | +60 | 591 |
| 2026/8/4 | 59 | 215 | 0 | 6,027 | −156 | 650 |
| 2026/8/3 | 13 | 51 | 0 | 6,183 | −38 | 768 |
| 2026/7/31 | 50 | 107 | 0 | 6,221 | −57 | 989 |
| 2026/7/30 | 41 | 8 | 0 | 6,278 | +33 | 1,035 |
| 2026/7/29 | 56 | 18 | 0 | 6,245 | +38 | 1,051 |
| 2026/7/28 | 117 | 64 | 0 | 6,207 | +53 | 1,067 |
| 2026/7/27 | 60 | 47 | 0 | 6,154 | +13 | 1,101 |
| 2026/7/24 | 43 | 150 | 0 | 6,141 | −107 | 1,161 |
| 2026/7/23 | 39 | 110 | 0 | 6,248 | −71 | 1,241 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,567 | +79 | 1.95% | 179,059 | 182,627 | 100.00% |
| 2026/10/16 | 3,488 | −68 | 1.91% | 179,138 | 182,627 | 100.00% |
| 2026/10/15 | 3,556 | −206 | 1.94% | 179,070 | 182,627 | 100.00% |
| 2026/10/14 | 3,762 | +90 | 2.06% | 178,864 | 182,627 | 100.00% |
| 2026/10/13 | 3,672 | +179 | 2.01% | 178,955 | 182,627 | 100.00% |
| 2026/10/12 | 3,493 | +15 | 1.91% | 179,134 | 182,627 | 100.00% |
| 2026/10/8 | 3,478 | −38 | 1.90% | 179,149 | 182,627 | 100.00% |
| 2026/10/7 | 3,516 | −44 | 1.92% | 179,111 | 182,627 | 100.00% |
| 2026/10/6 | 3,560 | +66 | 1.94% | 179,067 | 182,627 | 100.00% |
| 2026/10/5 | 3,493 | +167 | 1.91% | 179,133 | 182,627 | 100.00% |
| 2026/10/2 | 3,326 | +158 | 1.82% | 179,300 | 182,627 | 100.00% |
| 2026/10/1 | 3,169 | −55 | 1.73% | 179,458 | 182,627 | 100.00% |
| 2026/9/30 | 3,224 | +109 | 1.76% | 179,403 | 182,627 | 100.00% |
| 2026/9/29 | 3,114 | +276 | 1.70% | 179,513 | 182,627 | 100.00% |
| 2026/9/24 | 2,838 | +42 | 1.55% | 179,789 | 182,627 | 100.00% |
| 2026/9/23 | 2,796 | −662 | 1.53% | 179,831 | 182,627 | 100.00% |
| 2026/9/22 | 3,458 | −917 | 1.89% | 179,169 | 182,627 | 100.00% |
| 2026/9/21 | 4,375 | +839 | 2.39% | 178,252 | 182,627 | 100.00% |
| 2026/9/18 | 3,536 | +565 | 1.93% | 179,091 | 182,627 | 100.00% |
| 2026/9/17 | 2,971 | +476 | 1.62% | 179,656 | 182,627 | 100.00% |
| 2026/9/16 | 2,495 | +229 | 1.36% | 180,131 | 182,627 | 100.00% |
| 2026/9/15 | 2,266 | −11 | 1.24% | 180,360 | 182,627 | 100.00% |
| 2026/9/14 | 2,277 | +228 | 1.24% | 180,349 | 182,627 | 100.00% |
| 2026/9/11 | 2,049 | +80 | 1.12% | 180,577 | 182,627 | 100.00% |
| 2026/9/10 | 1,970 | −15 | 1.07% | 180,657 | 182,627 | 100.00% |
| 2026/9/9 | 1,985 | −534 | 1.08% | 180,642 | 182,627 | 100.00% |
| 2026/9/8 | 2,519 | −107 | 1.37% | 180,108 | 182,627 | 100.00% |
| 2026/9/7 | 2,626 | +70 | 1.43% | 180,001 | 182,627 | 100.00% |
| 2026/9/4 | 2,555 | +49 | 1.39% | 180,072 | 182,627 | 100.00% |
| 2026/9/3 | 2,506 | −695 | 1.37% | 180,121 | 182,627 | 100.00% |
| 2026/9/2 | 3,201 | −6 | 1.75% | 179,426 | 182,627 | 100.00% |
| 2026/9/1 | 3,207 | +145 | 1.75% | 179,419 | 182,627 | 100.00% |
| 2026/8/31 | 3,062 | −44 | 1.67% | 179,564 | 182,627 | 100.00% |
| 2026/8/28 | 3,106 | +60 | 1.70% | 179,521 | 182,627 | 100.00% |
| 2026/8/27 | 3,046 | +88 | 1.66% | 179,581 | 182,627 | 100.00% |
| 2026/8/26 | 2,958 | −90 | 1.61% | 179,669 | 182,627 | 100.00% |
| 2026/8/25 | 3,048 | +135 | 1.66% | 179,579 | 182,627 | 100.00% |
| 2026/8/24 | 2,913 | +20 | 1.59% | 179,714 | 182,627 | 100.00% |
| 2026/8/21 | 2,893 | −107 | 1.58% | 179,734 | 182,627 | 100.00% |
| 2026/8/20 | 3,000 | +12 | 1.64% | 179,627 | 182,627 | 100.00% |
| 2026/8/19 | 2,988 | −15 | 1.63% | 179,639 | 182,627 | 100.00% |
| 2026/8/18 | 3,003 | −175 | 1.64% | 179,624 | 182,627 | 100.00% |
| 2026/8/17 | 3,178 | −114 | 1.74% | 179,448 | 182,627 | 100.00% |
| 2026/8/14 | 3,293 | −1,599 | 1.80% | 179,334 | 182,627 | 100.00% |
| 2026/8/13 | 4,892 | −249 | 2.67% | 177,735 | 182,627 | 100.00% |
| 2026/8/12 | 5,141 | +196 | 2.81% | 177,486 | 182,627 | 100.00% |
| 2026/8/11 | 4,944 | +13 | 2.70% | 177,682 | 182,627 | 100.00% |
| 2026/8/10 | 4,931 | +460 | 2.70% | 177,695 | 182,627 | 100.00% |
| 2026/8/7 | 4,471 | −313 | 2.44% | 178,155 | 182,627 | 100.00% |
| 2026/8/6 | 4,784 | +3 | 2.61% | 177,842 | 182,627 | 100.00% |
| 2026/8/5 | 4,781 | −227 | 2.61% | 177,845 | 182,627 | 100.00% |
| 2026/8/4 | 5,009 | +31 | 2.74% | 177,618 | 182,627 | 100.00% |
| 2026/8/3 | 4,978 | +50 | 2.72% | 177,649 | 182,627 | 100.00% |
| 2026/7/31 | 4,928 | −158 | 2.69% | 177,699 | 182,627 | 100.00% |
| 2026/7/30 | 5,086 | +88 | 2.78% | 177,541 | 182,627 | 100.00% |
| 2026/7/29 | 4,998 | +627 | 2.73% | 177,629 | 182,627 | 100.00% |
| 2026/7/28 | 4,371 | −65 | 2.39% | 178,256 | 182,627 | 100.00% |
| 2026/7/27 | 4,436 | +147 | 2.42% | 178,191 | 182,627 | 100.00% |
| 2026/7/24 | 4,289 | −210 | 2.34% | 178,338 | 182,627 | 100.00% |
| 2026/7/23 | 4,499 | −274 | 2.46% | 178,128 | 182,627 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。