斐成開發科技股份有限公司
FEEI CHERNG DEVELOP TECHNOLOGY CO., LTD.
- 成立日期
- 1993/12/2
- 上櫃日期
- 2006/5/29
- 董事長
- 張祐銘
- 總經理
- 李東洪
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 22.1 億元
主要經營業務
住宅及大樓開發租售業務、建材批發、綜合營造
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤(2026/10/20)
- 10.15 0.00(0.00%)
- 市值
- 22.4 億元
- 股價淨值比
- 1.03 倍
- 殖利率
- 0.00%
以台南為主的不動產開發與營造公司,主要做住宅及大樓的開發租售,營造工程為主要收入來源。
備註:本年累計營收較去年同期增加,主係本年合併子公司之營收增加所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −232
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −232
- 外資持股比率
- 4.53%
- 60 日來 −0.05 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 10.15 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/19 | 10.15 | −1.46% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/16 | 10.30 | +0.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 10.25 | −0.49% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/14 | 10.30 | −0.48% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/13 | 10.35 | −1.43% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/12 | 10.50 | +1.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 10.35 | +0.49% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 10.30 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 10.30 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 10.30 | −1.90% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 10.50 | −0.47% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 10.55 | +0.96% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/30 | 10.45 | −0.48% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/29 | 10.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 10.50 | +0.48% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 10.45 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 10.45 | 0.00% | −12 | 0 | 0 | 0 | −1 | −1 | −13 |
| 2026/9/21 | 10.45 | −1.88% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/18 | 10.65 | +1.91% | −22 | 0 | 0 | 0 | +1 | +1 | −21 |
| 2026/9/17 | 10.45 | −0.48% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 10.50 | −1.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 10.65 | −0.47% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 10.70 | −0.47% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 10.75 | −0.46% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/10 | 10.80 | −0.92% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/9 | 10.90 | 0.00% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/9/8 | 10.90 | +1.87% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/7 | 10.70 | −0.93% | −92 | 0 | 0 | 0 | 0 | 0 | −92 |
| 2026/9/4 | 10.80 | −0.46% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/3 | 10.85 | −0.91% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/2 | 10.95 | +0.46% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/1 | 10.90 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/31 | 10.90 | −3.54% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/28 | 11.30 | −3.42% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/27 | 11.70 | +1.30% | −173 | 0 | 0 | 0 | 0 | 0 | −173 |
| 2026/8/26 | 11.55 | +10.00% | −37 | 0 | 0 | 0 | +1 | +1 | −36 |
| 2026/8/25 | 10.50 | −0.94% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/24 | 10.60 | +2.91% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/21 | 10.30 | +0.49% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/20 | 10.25 | 0.00% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/19 | 10.25 | 0.00% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/18 | 10.25 | −0.49% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/17 | 10.30 | +0.98% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 10.20 | −0.49% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/13 | 10.25 | −2.38% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/8/12 | 10.50 | +1.94% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/8/11 | 10.30 | −0.96% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/10 | 10.40 | +0.97% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/8/7 | 10.30 | 0.00% | +7 | 0 | 0 | 0 | +1 | +1 | +8 |
| 2026/8/6 | 10.30 | 0.00% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/8/5 | 10.30 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 10.30 | +0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 10.20 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/31 | 10.20 | +0.99% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/30 | 10.10 | −0.49% | +18 | 0 | 0 | 0 | +1 | +1 | +19 |
| 2026/7/29 | 10.15 | −9.78% | +82 | 0 | 0 | 0 | 0 | 0 | +82 |
| 2026/7/28 | 11.25 | −2.17% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/7/27 | 11.50 | +1.32% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/24 | 11.35 | −2.99% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – | – | – | – |
| 2026/10/19 | 0 | 0 | 511 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 527 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 527 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 5 | 527 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 532 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 532 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 532 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 542 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 9 | 542 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 551 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 583 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 585 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 585 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 585 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 24 | 585 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 609 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 17 | 609 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 3 | 634 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 637 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 637 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 637 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 637 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 637 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 637 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 2 | 637 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 25 | 639 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 597 | 664 | −599 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 51 | 1,263 | −51 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 1,314 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 1,314 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – |
| 2026/10/19 | 0 | 0 | 0 | 71 | 0 | 27 |
| 2026/10/16 | 4 | 0 | 0 | 71 | +4 | 27 |
| 2026/10/15 | 0 | 0 | 0 | 67 | 0 | 28 |
| 2026/10/14 | 0 | 0 | 0 | 67 | 0 | 28 |
| 2026/10/13 | 1 | 1 | 0 | 67 | 0 | 32 |
| 2026/10/12 | 0 | 0 | 0 | 67 | 0 | 42 |
| 2026/10/8 | 0 | 0 | 0 | 67 | 0 | 47 |
| 2026/10/7 | 0 | 0 | 0 | 67 | 0 | 47 |
| 2026/10/6 | 0 | 0 | 0 | 67 | 0 | 49 |
| 2026/10/5 | 0 | 0 | 0 | 67 | 0 | 49 |
| 2026/10/2 | 0 | 0 | 0 | 67 | 0 | 49 |
| 2026/10/1 | 2 | 0 | 0 | 67 | +2 | 49 |
| 2026/9/30 | 4 | 0 | 0 | 65 | +4 | 49 |
| 2026/9/29 | 0 | 0 | 0 | 61 | 0 | 50 |
| 2026/9/24 | 1 | 1 | 0 | 61 | 0 | 50 |
| 2026/9/23 | 1 | 1 | 0 | 61 | 0 | 51 |
| 2026/9/22 | 1 | 0 | 0 | 61 | +1 | 53 |
| 2026/9/21 | 0 | 0 | 0 | 60 | 0 | 52 |
| 2026/9/18 | 9 | 0 | 0 | 60 | +9 | 52 |
| 2026/9/17 | 2 | 0 | 0 | 51 | +2 | 51 |
| 2026/9/16 | 0 | 1 | 0 | 49 | −1 | 51 |
| 2026/9/15 | 0 | 0 | 0 | 50 | 0 | 51 |
| 2026/9/14 | 0 | 0 | 0 | 50 | 0 | 51 |
| 2026/9/11 | 0 | 1 | 0 | 50 | −1 | 51 |
| 2026/9/10 | 1 | 0 | 0 | 51 | +1 | 51 |
| 2026/9/9 | 0 | 0 | 0 | 50 | 0 | 51 |
| 2026/9/8 | 1 | 1 | 0 | 50 | 0 | 58 |
| 2026/9/7 | 10 | 0 | 0 | 50 | +10 | 57 |
| 2026/9/4 | 0 | 4 | 0 | 40 | −4 | 53 |
| 2026/9/3 | 0 | 0 | 0 | 44 | 0 | 53 |
| 2026/9/2 | 1 | 0 | 0 | 44 | +1 | 52 |
| 2026/9/1 | 5 | 0 | 0 | 43 | +5 | 51 |
| 2026/8/31 | 3 | 0 | 0 | 38 | +3 | 51 |
| 2026/8/28 | 7 | 0 | 0 | 35 | +7 | 50 |
| 2026/8/27 | 11 | 0 | 0 | 28 | +11 | 48 |
| 2026/8/26 | 2 | 0 | 0 | 17 | +2 | 38 |
| 2026/8/25 | 0 | 0 | 0 | 15 | 0 | 34 |
| 2026/8/24 | 6 | 0 | 0 | 15 | +6 | 33 |
| 2026/8/21 | 6 | 0 | 0 | 9 | +6 | 32 |
| 2026/8/20 | 0 | 0 | 0 | 3 | 0 | 32 |
| 2026/8/19 | 0 | 0 | 0 | 3 | 0 | 32 |
| 2026/8/18 | 0 | 0 | 0 | 3 | 0 | 34 |
| 2026/8/17 | 3 | 0 | 0 | 3 | +3 | 72 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 79 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 89 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 88 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – |
| 2026/10/19 | 10,039 | −7 | 4.53% | 211,095 | 221,134 | 100.00% |
| 2026/10/16 | 10,046 | +1 | 4.54% | 211,088 | 221,134 | 100.00% |
| 2026/10/15 | 10,045 | −14 | 4.54% | 211,089 | 221,134 | 100.00% |
| 2026/10/14 | 10,059 | +43 | 4.54% | 211,075 | 221,134 | 100.00% |
| 2026/10/13 | 10,016 | −2 | 4.52% | 211,118 | 221,134 | 100.00% |
| 2026/10/12 | 10,018 | +1 | 4.53% | 211,116 | 221,134 | 100.00% |
| 2026/10/8 | 10,017 | +2 | 4.52% | 211,117 | 221,134 | 100.00% |
| 2026/10/7 | 10,015 | +2 | 4.52% | 211,119 | 221,134 | 100.00% |
| 2026/10/6 | 10,013 | −3 | 4.52% | 211,121 | 221,134 | 100.00% |
| 2026/10/5 | 10,016 | +2 | 4.52% | 211,118 | 221,134 | 100.00% |
| 2026/10/2 | 10,014 | −2 | 4.52% | 211,120 | 221,134 | 100.00% |
| 2026/10/1 | 10,016 | −1 | 4.52% | 211,118 | 221,134 | 100.00% |
| 2026/9/30 | 10,017 | −1 | 4.52% | 211,117 | 221,134 | 100.00% |
| 2026/9/29 | 10,018 | 0 | 4.53% | 211,116 | 221,134 | 100.00% |
| 2026/9/24 | 10,018 | +2 | 4.53% | 211,116 | 221,134 | 100.00% |
| 2026/9/23 | 10,016 | 0 | 4.52% | 211,118 | 221,134 | 100.00% |
| 2026/9/22 | 10,016 | −11 | 4.52% | 211,118 | 221,134 | 100.00% |
| 2026/9/21 | 10,027 | −5 | 4.53% | 211,107 | 221,134 | 100.00% |
| 2026/9/18 | 10,032 | −13 | 4.53% | 211,102 | 221,134 | 100.00% |
| 2026/9/17 | 10,045 | +4 | 4.54% | 211,089 | 221,134 | 100.00% |
| 2026/9/16 | 10,041 | −1 | 4.54% | 211,093 | 221,134 | 100.00% |
| 2026/9/15 | 10,042 | −2 | 4.54% | 211,092 | 221,134 | 100.00% |
| 2026/9/14 | 10,044 | −1 | 4.54% | 211,090 | 221,134 | 100.00% |
| 2026/9/11 | 10,045 | +6 | 4.54% | 211,089 | 221,134 | 100.00% |
| 2026/9/10 | 10,039 | −7 | 4.53% | 211,095 | 221,134 | 100.00% |
| 2026/9/9 | 10,046 | +6 | 4.54% | 211,088 | 221,134 | 100.00% |
| 2026/9/8 | 10,040 | +15 | 4.54% | 211,094 | 221,134 | 100.00% |
| 2026/9/7 | 10,025 | −82 | 4.53% | 211,109 | 221,134 | 100.00% |
| 2026/9/4 | 10,107 | +7 | 4.57% | 211,027 | 221,134 | 100.00% |
| 2026/9/3 | 10,100 | +4 | 4.56% | 211,034 | 221,134 | 100.00% |
| 2026/9/2 | 10,096 | +32 | 4.56% | 211,038 | 221,134 | 100.00% |
| 2026/9/1 | 10,064 | −1 | 4.55% | 211,070 | 221,134 | 100.00% |
| 2026/8/31 | 10,065 | −10 | 4.55% | 211,069 | 221,134 | 100.00% |
| 2026/8/28 | 10,075 | −23 | 4.55% | 211,059 | 221,134 | 100.00% |
| 2026/8/27 | 10,098 | −162 | 4.56% | 211,036 | 221,134 | 100.00% |
| 2026/8/26 | 10,260 | −35 | 4.63% | 210,874 | 221,134 | 100.00% |
| 2026/8/25 | 10,295 | −13 | 4.65% | 210,839 | 221,134 | 100.00% |
| 2026/8/24 | 10,308 | −7 | 4.66% | 210,826 | 221,134 | 100.00% |
| 2026/8/21 | 10,315 | +23 | 4.66% | 210,819 | 221,134 | 100.00% |
| 2026/8/20 | 10,292 | +1 | 4.65% | 210,842 | 221,134 | 100.00% |
| 2026/8/19 | 10,291 | +26 | 4.65% | 210,843 | 221,134 | 100.00% |
| 2026/8/18 | 10,265 | +26 | 4.64% | 210,869 | 221,134 | 100.00% |
| 2026/8/17 | 10,239 | +5 | 4.63% | 210,895 | 221,134 | 100.00% |
| 2026/8/14 | 10,234 | −45 | 4.62% | 210,900 | 221,134 | 100.00% |
| 2026/8/13 | 10,279 | −42 | 4.64% | 210,855 | 221,134 | 100.00% |
| 2026/8/12 | 10,321 | +62 | 4.66% | 210,813 | 221,134 | 100.00% |
| 2026/8/11 | 10,259 | −2 | 4.63% | 210,875 | 221,134 | 100.00% |
| 2026/8/10 | 10,261 | 0 | 4.64% | 210,873 | 221,134 | 100.00% |
| 2026/8/7 | 10,261 | +7 | 4.64% | 210,873 | 221,134 | 100.00% |
| 2026/8/6 | 10,254 | −7 | 4.63% | 210,880 | 221,134 | 100.00% |
| 2026/8/5 | 10,261 | +1 | 4.64% | 210,873 | 221,134 | 100.00% |
| 2026/8/4 | 10,260 | 0 | 4.63% | 210,874 | 221,134 | 100.00% |
| 2026/8/3 | 10,260 | −5 | 4.63% | 210,874 | 221,134 | 100.00% |
| 2026/7/31 | 10,265 | +10 | 4.64% | 210,869 | 221,134 | 100.00% |
| 2026/7/30 | 10,255 | +18 | 4.63% | 210,879 | 221,134 | 100.00% |
| 2026/7/29 | 10,237 | +82 | 4.62% | 210,897 | 221,134 | 100.00% |
| 2026/7/28 | 10,155 | +21 | 4.59% | 210,979 | 221,134 | 100.00% |
| 2026/7/27 | 10,134 | −3 | 4.58% | 211,000 | 221,134 | 100.00% |
| 2026/7/24 | 10,137 | +4 | 4.58% | 210,997 | 221,134 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。