尼克森微電子股份有限公司
NIKO SEMICONDUCTOR CO.,LTD.
- 成立日期
- 1998/10/8
- 上櫃日期
- 2007/8/9
- 董事長
- 楊惠強
- 總經理
- 楊惠強
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 9.00 億元
主要經營業務
類比積體整合電路產品設計
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 61.00 −2.20(−3.48%)
- 市值
- 54.9 億元
- 本益比
- 30.35 倍
- 股價淨值比
- 1.67 倍
- 殖利率
- 0.82%
設計與銷售功率半導體元件及電源方案
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,850
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −129
- 三大法人近 60 日(張)
- −2,979
- 外資持股比率
- 12.89%
- 60 日來 −0.26 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 61.00 | −3.48% | +30 | 0 | 0 | 0 | −64 | −64 | −34 |
| 2026/10/16 | 63.20 | −0.94% | −52 | 0 | 0 | 0 | −18 | −18 | −70 |
| 2026/10/15 | 63.80 | −4.92% | −263 | 0 | 0 | 0 | −24 | −24 | −287 |
| 2026/10/14 | 67.10 | +4.03% | +175 | 0 | 0 | 0 | −4 | −4 | +172 |
| 2026/10/13 | 64.50 | −6.39% | −402 | 0 | 0 | 0 | −33 | −33 | −435 |
| 2026/10/12 | 68.90 | −3.64% | −403 | 0 | 0 | 0 | −5 | −5 | −408 |
| 2026/10/8 | 71.50 | +4.08% | −309 | 0 | 0 | 0 | +35 | +35 | −274 |
| 2026/10/7 | 68.70 | −0.43% | −100 | 0 | 0 | 0 | −2 | −2 | −102 |
| 2026/10/6 | 69.00 | −3.90% | −286 | 0 | 0 | −2 | −68 | −70 | −356 |
| 2026/10/5 | 71.80 | +9.95% | −59 | 0 | 0 | 0 | +84 | +84 | +26 |
| 2026/10/2 | 65.30 | +0.15% | −103 | 0 | 0 | 0 | −13 | −13 | −115 |
| 2026/10/1 | 65.20 | 0.00% | −2 | 0 | 0 | 0 | −4 | −4 | −6 |
| 2026/9/30 | 65.20 | −0.31% | −561 | 0 | 0 | 0 | −38 | −38 | −598 |
| 2026/9/29 | 65.40 | −4.25% | −1,586 | 0 | 0 | 0 | −29 | −29 | −1,615 |
| 2026/9/24 | 68.30 | +2.71% | +1,010 | 0 | 0 | 0 | +151 | +151 | +1,161 |
| 2026/9/23 | 66.50 | +9.92% | −1,546 | 0 | 0 | 0 | +64 | +64 | −1,483 |
| 2026/9/22 | 60.50 | +7.65% | +21 | 0 | 0 | 0 | +13 | +13 | +34 |
| 2026/9/21 | 56.20 | 0.00% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/9/18 | 56.20 | +2.00% | +135 | 0 | 0 | −12 | 0 | −12 | +123 |
| 2026/9/17 | 55.10 | −0.72% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/16 | 55.50 | +3.16% | +152 | 0 | 0 | 0 | 0 | 0 | +152 |
| 2026/9/15 | 53.80 | −1.65% | +6 | 0 | 0 | 0 | −4 | −4 | +2 |
| 2026/9/14 | 54.70 | +0.37% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/9/11 | 54.50 | −2.68% | +81 | 0 | 0 | 0 | −3 | −3 | +78 |
| 2026/9/10 | 56.00 | −2.78% | +6 | 0 | 0 | 0 | −12 | −12 | −5 |
| 2026/9/9 | 57.60 | +1.95% | +212 | 0 | 0 | 0 | −5 | −5 | +206 |
| 2026/9/8 | 56.50 | −9.16% | −533 | 0 | 0 | 0 | −15 | −15 | −548 |
| 2026/9/7 | 62.20 | −0.64% | +42 | 0 | 0 | 0 | +1 | +1 | +43 |
| 2026/9/4 | 62.60 | +2.62% | +218 | 0 | 0 | 0 | −1 | −1 | +217 |
| 2026/9/3 | 61.00 | −2.40% | −14 | 0 | 0 | 0 | −14 | −14 | −28 |
| 2026/9/2 | 62.50 | −1.11% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/9/1 | 63.20 | +0.32% | +72 | 0 | 0 | 0 | −15 | −15 | +57 |
| 2026/8/31 | 63.00 | −5.55% | −236 | 0 | 0 | 0 | −6 | −6 | −241 |
| 2026/8/28 | 66.70 | 0.00% | −123 | 0 | 0 | 0 | +3 | +3 | −120 |
| 2026/8/27 | 66.70 | −0.15% | −118 | 0 | 0 | 0 | +1 | +1 | −117 |
| 2026/8/26 | 66.80 | +4.70% | +364 | 0 | 0 | 0 | +5 | +5 | +369 |
| 2026/8/25 | 63.80 | – | −8 | 0 | 0 | −12 | −1 | −13 | −21 |
| 2026/8/24 | 65.00 | −0.76% | −9 | 0 | 0 | 0 | −2 | −2 | −11 |
| 2026/8/21 | 65.50 | −1.50% | −8 | 0 | 0 | 0 | −3 | −3 | −11 |
| 2026/8/20 | 66.50 | −0.60% | −47 | 0 | 0 | +12 | −5 | +7 | −40 |
| 2026/8/19 | 66.90 | 0.00% | −47 | 0 | 0 | 0 | −2 | −2 | −49 |
| 2026/8/18 | 66.90 | −3.04% | −135 | 0 | 0 | 0 | −3 | −3 | −138 |
| 2026/8/17 | 69.00 | +0.58% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/8/14 | 68.60 | −2.83% | −65 | 0 | 0 | 0 | −3 | −3 | −68 |
| 2026/8/13 | 70.60 | +1.15% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/12 | 69.80 | +0.87% | +148 | 0 | 0 | 0 | 0 | 0 | +148 |
| 2026/8/11 | 69.20 | +0.44% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/10 | 68.90 | +2.38% | +145 | 0 | 0 | 0 | 0 | 0 | +145 |
| 2026/8/7 | 67.30 | −3.58% | −108 | 0 | 0 | 0 | −2 | −2 | −109 |
| 2026/8/6 | 69.80 | +0.14% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/8/5 | 69.70 | +2.50% | +165 | 0 | 0 | 0 | +4 | +4 | +169 |
| 2026/8/4 | 68.00 | +3.82% | +92 | 0 | 0 | 0 | −2 | −2 | +91 |
| 2026/8/3 | 65.50 | +2.83% | −90 | 0 | 0 | 0 | −4 | −4 | −94 |
| 2026/7/31 | 63.70 | +7.42% | −31 | 0 | 0 | 0 | +17 | +17 | −14 |
| 2026/7/30 | 59.30 | −5.27% | +30 | 0 | 0 | +14 | −6 | +8 | +37 |
| 2026/7/29 | 62.60 | −6.43% | +601 | 0 | 0 | 0 | −12 | −12 | +589 |
| 2026/7/28 | 66.90 | −9.96% | +213 | 0 | 0 | 0 | −39 | −39 | +174 |
| 2026/7/27 | 74.30 | −1.85% | +325 | 0 | 0 | −6 | −6 | −12 | +312 |
| 2026/7/24 | 75.70 | −4.06% | −92 | 0 | 0 | 0 | −14 | −14 | −107 |
| 2026/7/23 | 78.90 | −1.50% | −27 | 0 | 0 | −12 | −8 | −20 | −48 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 91 | 69 | 5,008 | +22 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/16 | 62 | 51 | 4,986 | +11 | 0 | 15 | 9 | −15 | 0 |
| 2026/10/15 | 123 | 83 | 4,975 | +40 | 0 | 22 | 24 | −22 | 0 |
| 2026/10/14 | 87 | 176 | 4,935 | −89 | 2 | 1 | 46 | +1 | 1 |
| 2026/10/13 | 164 | 170 | 5,024 | −6 | 0 | 2 | 45 | −2 | 1 |
| 2026/10/12 | 203 | 180 | 5,030 | +22 | 9 | 15 | 47 | −8 | 0 |
| 2026/10/8 | 633 | 820 | 5,008 | −188 | 15 | 0 | 55 | +15 | 2 |
| 2026/10/7 | 484 | 204 | 5,196 | +273 | 0 | 0 | 40 | 0 | 4 |
| 2026/10/6 | 482 | 680 | 4,923 | −199 | 16 | 20 | 40 | −4 | 10 |
| 2026/10/5 | 611 | 548 | 5,122 | +63 | 20 | 0 | 44 | +20 | 2 |
| 2026/10/2 | 202 | 120 | 5,059 | +82 | 0 | 0 | 24 | 0 | 0 |
| 2026/10/1 | 163 | 190 | 4,977 | −28 | 0 | 7 | 24 | −7 | 4 |
| 2026/9/30 | 140 | 156 | 5,005 | −18 | 5 | 53 | 31 | −48 | 0 |
| 2026/9/29 | 429 | 108 | 5,023 | +321 | 28 | 31 | 79 | −3 | 0 |
| 2026/9/24 | 607 | 594 | 4,702 | +13 | 51 | 24 | 82 | +27 | 32 |
| 2026/9/23 | 851 | 315 | 4,689 | +536 | 41 | 0 | 55 | +41 | 7 |
| 2026/9/22 | 113 | 75 | 4,153 | +35 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/21 | 17 | 6 | 4,118 | +11 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/18 | 7 | 18 | 4,107 | −11 | 0 | 1 | 14 | −1 | 0 |
| 2026/9/17 | 18 | 35 | 4,118 | −17 | 1 | 0 | 15 | +1 | 1 |
| 2026/9/16 | 26 | 10 | 4,135 | +16 | 0 | 1 | 14 | −1 | 0 |
| 2026/9/15 | 11 | 8 | 4,119 | +3 | 0 | 1 | 15 | −1 | 1 |
| 2026/9/14 | 14 | 5 | 4,116 | +9 | 3 | 1 | 16 | +2 | 0 |
| 2026/9/11 | 10 | 14 | 4,107 | −5 | 1 | 1 | 14 | 0 | 0 |
| 2026/9/10 | 24 | 7 | 4,112 | +16 | 0 | 7 | 14 | −7 | 0 |
| 2026/9/9 | 11 | 23 | 4,096 | −13 | 0 | 1 | 21 | −1 | 0 |
| 2026/9/8 | 125 | 84 | 4,109 | +40 | 10 | 0 | 22 | +10 | 0 |
| 2026/9/7 | 22 | 7 | 4,069 | +15 | 0 | 1 | 12 | −1 | 0 |
| 2026/9/4 | 6 | 22 | 4,054 | −20 | 1 | 0 | 13 | +1 | 0 |
| 2026/9/3 | 18 | 12 | 4,074 | +6 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/2 | 22 | 37 | 4,068 | −15 | 0 | 0 | 12 | 0 | 1 |
| 2026/9/1 | 75 | 10 | 4,083 | +62 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/31 | 52 | 53 | 4,021 | −1 | 0 | 2 | 12 | −2 | 0 |
| 2026/8/28 | 106 | 52 | 4,022 | +54 | 0 | 1 | 14 | −1 | 2 |
| 2026/8/27 | 67 | 18 | 3,968 | +49 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/26 | 38 | 62 | 3,919 | −24 | 4 | 3 | 15 | +1 | 2 |
| 2026/8/25 | 31 | 16 | 3,943 | +15 | 14 | 0 | 14 | +14 | 2 |
| 2026/8/24 | 15 | 37 | 3,928 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 13 | 45 | 3,950 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 16 | 16 | 3,982 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 35 | 21 | 3,982 | +13 | 0 | 11 | 0 | −11 | 0 |
| 2026/8/18 | 60 | 28 | 3,969 | +30 | 1 | 4 | 11 | −3 | 0 |
| 2026/8/17 | 16 | 20 | 3,939 | −5 | 1 | 5 | 14 | −4 | 0 |
| 2026/8/14 | 33 | 23 | 3,944 | +9 | 2 | 2 | 18 | 0 | 0 |
| 2026/8/13 | 81 | 38 | 3,935 | +43 | 0 | 1 | 18 | −1 | 0 |
| 2026/8/12 | 26 | 43 | 3,892 | −22 | 0 | 3 | 19 | −3 | 0 |
| 2026/8/11 | 40 | 17 | 3,914 | +23 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/10 | 25 | 34 | 3,891 | −9 | 0 | 1 | 22 | −1 | 0 |
| 2026/8/7 | 111 | 24 | 3,900 | +84 | 1 | 0 | 23 | +1 | 0 |
| 2026/8/6 | 59 | 16 | 3,816 | +43 | 2 | 0 | 22 | +2 | 1 |
| 2026/8/5 | 77 | 122 | 3,773 | −45 | 0 | 0 | 20 | 0 | 1 |
| 2026/8/4 | 58 | 53 | 3,818 | +5 | 0 | 1 | 20 | −1 | 0 |
| 2026/8/3 | 78 | 61 | 3,813 | +17 | 1 | 2 | 21 | −1 | 0 |
| 2026/7/31 | 39 | 35 | 3,796 | −1 | 3 | 3 | 22 | 0 | 0 |
| 2026/7/30 | 77 | 104 | 3,797 | −33 | 1 | 1 | 22 | 0 | 0 |
| 2026/7/29 | 122 | 356 | 3,830 | −242 | 0 | 18 | 22 | −18 | 0 |
| 2026/7/28 | 184 | 334 | 4,072 | −155 | 8 | 1 | 40 | +7 | 3 |
| 2026/7/27 | 149 | 332 | 4,227 | −183 | 8 | 18 | 33 | −10 | 3 |
| 2026/7/24 | 133 | 81 | 4,410 | +50 | 10 | 4 | 43 | +6 | 0 |
| 2026/7/23 | 49 | 61 | 4,360 | −13 | 13 | 3 | 37 | +10 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 38 | 0 | 0 | 3,769 | +38 | 778 |
| 2026/10/16 | 135 | 57 | 0 | 3,731 | +78 | 777 |
| 2026/10/15 | 178 | 0 | 0 | 3,653 | +178 | 775 |
| 2026/10/14 | 32 | 6 | 0 | 3,475 | +26 | 773 |
| 2026/10/13 | 281 | 59 | 0 | 3,449 | +222 | 776 |
| 2026/10/12 | 180 | 14 | 0 | 3,227 | +166 | 769 |
| 2026/10/8 | 145 | 2 | 0 | 3,061 | +143 | 766 |
| 2026/10/7 | 192 | 76 | 0 | 2,918 | +116 | 688 |
| 2026/10/6 | 138 | 56 | 0 | 2,802 | +82 | 657 |
| 2026/10/5 | 95 | 87 | 0 | 2,720 | +8 | 584 |
| 2026/10/2 | 47 | 8 | 0 | 2,712 | +39 | 521 |
| 2026/10/1 | 50 | 121 | 0 | 2,673 | −71 | 512 |
| 2026/9/30 | 101 | 719 | 0 | 2,744 | −618 | 500 |
| 2026/9/29 | 319 | 66 | 0 | 3,362 | +253 | 483 |
| 2026/9/24 | 296 | 0 | 0 | 3,109 | +296 | 450 |
| 2026/9/23 | 69 | 0 | 0 | 2,813 | +69 | 297 |
| 2026/9/22 | 12 | 0 | 0 | 2,744 | +12 | 206 |
| 2026/9/21 | 11 | 23 | 0 | 2,732 | −12 | 196 |
| 2026/9/18 | 4 | 36 | 0 | 2,744 | −32 | 198 |
| 2026/9/17 | 14 | 0 | 0 | 2,776 | +14 | 197 |
| 2026/9/16 | 3 | 0 | 0 | 2,762 | +3 | 199 |
| 2026/9/15 | 20 | 0 | 0 | 2,759 | +20 | 204 |
| 2026/9/14 | 10 | 0 | 0 | 2,739 | +10 | 210 |
| 2026/9/11 | 16 | 0 | 0 | 2,729 | +16 | 216 |
| 2026/9/10 | 35 | 0 | 0 | 2,713 | +35 | 219 |
| 2026/9/9 | 13 | 21 | 0 | 2,678 | −8 | 225 |
| 2026/9/8 | 56 | 58 | 0 | 2,686 | −2 | 236 |
| 2026/9/7 | 3 | 0 | 0 | 2,688 | +3 | 231 |
| 2026/9/4 | 3 | 3 | 0 | 2,685 | 0 | 239 |
| 2026/9/3 | 14 | 5 | 0 | 2,685 | +9 | 248 |
| 2026/9/2 | 59 | 0 | 0 | 2,676 | +59 | 252 |
| 2026/9/1 | 0 | 0 | 0 | 2,617 | 0 | 262 |
| 2026/8/31 | 115 | 24 | 0 | 2,617 | +91 | 274 |
| 2026/8/28 | 71 | 0 | 0 | 2,526 | +71 | 290 |
| 2026/8/27 | 36 | 0 | 0 | 2,455 | +36 | 334 |
| 2026/8/26 | 8 | 37 | 0 | 2,419 | −29 | 361 |
| 2026/8/25 | 9 | 6 | 0 | 2,448 | +3 | 370 |
| 2026/8/24 | 13 | 8 | 0 | 2,445 | +5 | 400 |
| 2026/8/21 | 8 | 22 | 0 | 2,440 | −14 | 435 |
| 2026/8/20 | 27 | 11 | 0 | 2,454 | +16 | 480 |
| 2026/8/19 | 22 | 28 | 0 | 2,438 | −6 | 545 |
| 2026/8/18 | 23 | 39 | 0 | 2,444 | −16 | 680 |
| 2026/8/17 | 5 | 0 | 0 | 2,460 | +5 | 753 |
| 2026/8/14 | 31 | 21 | 0 | 2,455 | +10 | 915 |
| 2026/8/13 | 19 | 0 | 0 | 2,445 | +19 | 1,002 |
| 2026/8/12 | 7 | 1 | 0 | 2,426 | +6 | 1,033 |
| 2026/8/11 | 0 | 5 | 0 | 2,420 | −5 | 1,066 |
| 2026/8/10 | 0 | 185 | 0 | 2,425 | −185 | 1,102 |
| 2026/8/7 | 26 | 194 | 0 | 2,610 | −168 | 1,190 |
| 2026/8/6 | 56 | 15 | 0 | 2,778 | +41 | 1,230 |
| 2026/8/5 | 8 | 63 | 0 | 2,737 | −55 | 1,289 |
| 2026/8/4 | 0 | 79 | 0 | 2,792 | −79 | 1,485 |
| 2026/8/3 | 0 | 0 | 0 | 2,871 | 0 | 1,562 |
| 2026/7/31 | 10 | 72 | 0 | 2,871 | −62 | 1,666 |
| 2026/7/30 | 11 | 4 | 0 | 2,933 | +7 | 1,686 |
| 2026/7/29 | 0 | 147 | 0 | 2,926 | −147 | 1,708 |
| 2026/7/28 | 13 | 50 | 0 | 3,073 | −37 | 1,731 |
| 2026/7/27 | 25 | 5 | 0 | 3,110 | +20 | 1,741 |
| 2026/7/24 | 21 | 40 | 0 | 3,090 | −19 | 1,748 |
| 2026/7/23 | 21 | 6 | 0 | 3,109 | +15 | 1,794 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11,606 | +73 | 12.89% | 78,394 | 90,000 | 100.00% |
| 2026/10/16 | 11,533 | −52 | 12.81% | 78,467 | 90,000 | 100.00% |
| 2026/10/15 | 11,585 | −237 | 12.87% | 78,415 | 90,000 | 100.00% |
| 2026/10/14 | 11,822 | +175 | 13.13% | 78,178 | 90,000 | 100.00% |
| 2026/10/13 | 11,647 | −74 | 12.94% | 78,353 | 90,000 | 100.00% |
| 2026/10/12 | 11,721 | −337 | 13.02% | 78,279 | 90,000 | 100.00% |
| 2026/10/8 | 12,058 | −150 | 13.39% | 77,942 | 90,000 | 100.00% |
| 2026/10/7 | 12,208 | +77 | 13.56% | 77,792 | 90,000 | 100.00% |
| 2026/10/6 | 12,131 | −186 | 13.47% | 77,869 | 90,000 | 100.00% |
| 2026/10/5 | 12,317 | +30 | 13.68% | 77,683 | 90,000 | 100.00% |
| 2026/10/2 | 12,287 | −59 | 13.65% | 77,713 | 90,000 | 100.00% |
| 2026/10/1 | 12,345 | +90 | 13.71% | 77,655 | 90,000 | 100.00% |
| 2026/9/30 | 12,255 | −475 | 13.61% | 77,745 | 90,000 | 100.00% |
| 2026/9/29 | 12,730 | −1,428 | 14.14% | 77,270 | 90,000 | 100.00% |
| 2026/9/24 | 14,158 | +1,303 | 15.73% | 75,842 | 90,000 | 100.00% |
| 2026/9/23 | 12,855 | −1,487 | 14.28% | 77,145 | 90,000 | 100.00% |
| 2026/9/22 | 14,342 | +27 | 15.93% | 75,658 | 90,000 | 100.00% |
| 2026/9/21 | 14,315 | +65 | 15.90% | 75,685 | 90,000 | 100.00% |
| 2026/9/18 | 14,250 | +145 | 15.83% | 75,750 | 90,000 | 100.00% |
| 2026/9/17 | 14,105 | +19 | 15.67% | 75,895 | 90,000 | 100.00% |
| 2026/9/16 | 14,086 | +164 | 15.65% | 75,914 | 90,000 | 100.00% |
| 2026/9/15 | 13,922 | +7 | 15.46% | 76,078 | 90,000 | 100.00% |
| 2026/9/14 | 13,915 | +93 | 15.46% | 76,085 | 90,000 | 100.00% |
| 2026/9/11 | 13,822 | +83 | 15.35% | 76,178 | 90,000 | 100.00% |
| 2026/9/10 | 13,738 | +41 | 15.26% | 76,262 | 90,000 | 100.00% |
| 2026/9/9 | 13,697 | +227 | 15.21% | 76,303 | 90,000 | 100.00% |
| 2026/9/8 | 13,471 | −484 | 14.96% | 76,529 | 90,000 | 100.00% |
| 2026/9/7 | 13,954 | +45 | 15.50% | 76,046 | 90,000 | 100.00% |
| 2026/9/4 | 13,909 | +223 | 15.45% | 76,091 | 90,000 | 100.00% |
| 2026/9/3 | 13,686 | −1 | 15.20% | 76,314 | 90,000 | 100.00% |
| 2026/9/2 | 13,687 | +106 | 15.20% | 76,313 | 90,000 | 100.00% |
| 2026/9/1 | 13,581 | +94 | 15.08% | 76,419 | 90,000 | 100.00% |
| 2026/8/31 | 13,487 | −115 | 14.98% | 76,513 | 90,000 | 100.00% |
| 2026/8/28 | 13,601 | −44 | 15.11% | 76,399 | 90,000 | 100.00% |
| 2026/8/27 | 13,645 | −89 | 15.16% | 76,355 | 90,000 | 100.00% |
| 2026/8/26 | 13,735 | +371 | 15.26% | 76,265 | 90,000 | 100.00% |
| 2026/8/25 | 13,364 | 0 | 14.84% | 76,636 | 90,000 | 100.00% |
| 2026/8/24 | 13,364 | +10 | 14.84% | 76,636 | 90,000 | 100.00% |
| 2026/8/21 | 13,354 | +4 | 14.83% | 76,646 | 90,000 | 100.00% |
| 2026/8/20 | 13,350 | −16 | 14.83% | 76,650 | 90,000 | 100.00% |
| 2026/8/19 | 13,366 | −34 | 14.85% | 76,634 | 90,000 | 100.00% |
| 2026/8/18 | 13,400 | −118 | 14.88% | 76,600 | 90,000 | 100.00% |
| 2026/8/17 | 13,518 | +60 | 15.01% | 76,482 | 90,000 | 100.00% |
| 2026/8/14 | 13,458 | −35 | 14.95% | 76,542 | 90,000 | 100.00% |
| 2026/8/13 | 13,493 | +18 | 14.99% | 76,507 | 90,000 | 100.00% |
| 2026/8/12 | 13,475 | +162 | 14.97% | 76,525 | 90,000 | 100.00% |
| 2026/8/11 | 13,313 | +27 | 14.79% | 76,687 | 90,000 | 100.00% |
| 2026/8/10 | 13,286 | +145 | 14.76% | 76,714 | 90,000 | 100.00% |
| 2026/8/7 | 13,140 | −82 | 14.60% | 76,860 | 90,000 | 100.00% |
| 2026/8/6 | 13,222 | −2 | 14.69% | 76,778 | 90,000 | 100.00% |
| 2026/8/5 | 13,224 | +234 | 14.69% | 76,776 | 90,000 | 100.00% |
| 2026/8/4 | 12,990 | +92 | 14.43% | 77,010 | 90,000 | 100.00% |
| 2026/8/3 | 12,897 | −90 | 14.33% | 77,103 | 90,000 | 100.00% |
| 2026/7/31 | 12,987 | −21 | 14.43% | 77,013 | 90,000 | 100.00% |
| 2026/7/30 | 13,008 | +42 | 14.45% | 76,992 | 90,000 | 100.00% |
| 2026/7/29 | 12,967 | +601 | 14.40% | 77,033 | 90,000 | 100.00% |
| 2026/7/28 | 12,366 | +242 | 13.73% | 77,634 | 90,000 | 100.00% |
| 2026/7/27 | 12,124 | +350 | 13.47% | 77,876 | 90,000 | 100.00% |
| 2026/7/24 | 11,775 | −66 | 13.08% | 78,225 | 90,000 | 100.00% |
| 2026/7/23 | 11,841 | −6 | 13.15% | 78,159 | 90,000 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。