同泰電子科技股份有限公司
UNIFLEX TECHNOLOGY INC.
- 成立日期
- 1990/11/19
- 上市日期
- 2015/12/15
- 董事長
- 簡山傑
- 總經理
- 曾山一
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 8.61 億元
主要經營業務
多層及軟式印刷電路板之製造加工及買賣業務、電子零組件之製造加工及買賣業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 16.80 +0.10(+0.60%)
- 市值
- 14.5 億元
- 股價淨值比
- 2.15 倍
專營軟性印刷電路板(FPC)製造,客戶以車用、高頻高速與顯示模組為主。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −718
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- −716
- 外資持股比率
- 1.61%
- 60 日來 −0.76 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16.80 | +0.60% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/16 | 16.70 | +1.83% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/15 | 16.40 | −4.09% | +9 | 0 | 0 | −2 | 0 | −2 | +7 |
| 2026/10/14 | 17.10 | +2.70% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/13 | 16.65 | −1.48% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/12 | 16.90 | −2.59% | −46 | 0 | 0 | +2 | 0 | +2 | −44 |
| 2026/10/8 | 17.35 | −1.70% | −58 | 0 | 0 | −1 | 0 | −1 | −59 |
| 2026/10/7 | 17.65 | −0.84% | −21 | 0 | 0 | +1 | 0 | +1 | −20 |
| 2026/10/6 | 17.80 | −2.20% | −32 | 0 | 0 | +1 | 0 | +1 | −31 |
| 2026/10/5 | 18.20 | −0.82% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/2 | 18.35 | +0.27% | +9 | 0 | 0 | −1 | 0 | −1 | +8 |
| 2026/10/1 | 18.30 | +0.27% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 18.25 | +0.55% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/29 | 18.15 | −0.27% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 18.20 | −0.82% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/23 | 18.35 | −1.87% | −77 | 0 | 0 | −1 | 0 | −1 | −78 |
| 2026/9/22 | 18.70 | +5.65% | +11 | 0 | 0 | +2 | 0 | +2 | +13 |
| 2026/9/21 | 17.70 | −1.67% | +16 | 0 | 0 | −2 | 0 | −2 | +14 |
| 2026/9/18 | 18.00 | +5.57% | +13 | 0 | 0 | +1 | 0 | +1 | +14 |
| 2026/9/17 | 17.05 | 0.00% | +22 | 0 | 0 | +1 | 0 | +1 | +23 |
| 2026/9/16 | 17.05 | +1.49% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/9/15 | 16.80 | −1.18% | −52 | 0 | 0 | +1 | 0 | +1 | −51 |
| 2026/9/14 | 17.00 | −2.02% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/11 | 17.35 | +1.46% | +25 | 0 | 0 | −1 | 0 | −1 | +24 |
| 2026/9/10 | 17.10 | −1.44% | +42 | 0 | 0 | −1 | 0 | −1 | +41 |
| 2026/9/9 | 17.35 | +0.87% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/9/8 | 17.20 | −2.82% | −14 | 0 | 0 | +3 | 0 | +3 | −11 |
| 2026/9/7 | 17.70 | −2.21% | −25 | 0 | 0 | −1 | 0 | −1 | −26 |
| 2026/9/4 | 18.10 | +0.56% | −57 | 0 | 0 | +2 | 0 | +2 | −55 |
| 2026/9/3 | 18.00 | +2.27% | +28 | 0 | 0 | −4 | 0 | −4 | +24 |
| 2026/9/2 | 17.60 | +0.57% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/1 | 17.50 | +0.29% | −27 | 0 | 0 | +3 | 0 | +3 | −24 |
| 2026/8/31 | 17.45 | −5.93% | −152 | 0 | 0 | +1 | 0 | +1 | −151 |
| 2026/8/28 | 18.55 | −0.80% | −71 | 0 | 0 | +1 | 0 | +1 | −70 |
| 2026/8/27 | 18.70 | +1.36% | −79 | 0 | 0 | −2 | 0 | −2 | −81 |
| 2026/8/26 | 18.45 | +1.93% | +4 | 0 | 0 | −6 | 0 | −6 | −2 |
| 2026/8/25 | 18.10 | +0.56% | −16 | 0 | 0 | +2 | 0 | +2 | −14 |
| 2026/8/24 | 18.00 | −0.83% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/21 | 18.15 | +0.83% | +33 | 0 | 0 | −2 | 0 | −2 | +31 |
| 2026/8/20 | 18.00 | −0.28% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/19 | 18.05 | +0.28% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/18 | 18.00 | −2.70% | −25 | 0 | 0 | −1 | 0 | −1 | −26 |
| 2026/8/17 | 18.50 | +1.09% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/14 | 18.30 | −0.81% | −16 | 0 | 0 | +1 | 0 | +1 | −15 |
| 2026/8/13 | 18.45 | −2.12% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/12 | 18.85 | −0.79% | +25 | 0 | 0 | +1 | 0 | +1 | +26 |
| 2026/8/11 | 19.00 | −1.55% | +13 | 0 | 0 | +1 | 0 | +1 | +14 |
| 2026/8/10 | 19.30 | +1.05% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/8/7 | 19.10 | −7.51% | −128 | 0 | 0 | −2 | 0 | −2 | −130 |
| 2026/8/6 | 20.65 | +7.55% | −17 | 0 | 0 | +1 | 0 | +1 | −16 |
| 2026/8/5 | 19.20 | +3.78% | +88 | 0 | 0 | +1 | 0 | +1 | +89 |
| 2026/8/4 | 18.50 | −0.80% | +31 | 0 | 0 | −3 | 0 | −3 | +28 |
| 2026/8/3 | 18.65 | +4.19% | −72 | 0 | 0 | −10 | 0 | −10 | −82 |
| 2026/7/31 | 17.90 | +5.92% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/7/30 | 16.90 | −3.43% | −18 | 0 | 0 | −59 | 0 | −59 | −77 |
| 2026/7/29 | 17.50 | −1.69% | +21 | 0 | 0 | −1 | 0 | −1 | +20 |
| 2026/7/28 | 17.80 | −3.78% | −73 | 0 | 0 | +75 | 0 | +75 | +2 |
| 2026/7/27 | 18.50 | −1.33% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/7/24 | 18.75 | −0.53% | −41 | 0 | 0 | −1 | 0 | −1 | −42 |
| 2026/7/23 | 18.85 | −1.31% | −46 | 0 | 0 | +1 | 0 | +1 | −45 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 1,388 | +24 | 1.61% | 84,725 | 86,114 | 100.00% |
| 2026/10/15 | 1,364 | +9 | 1.58% | 84,749 | 86,114 | 100.00% |
| 2026/10/14 | 1,355 | +21 | 1.57% | 84,758 | 86,114 | 100.00% |
| 2026/10/13 | 1,334 | −21 | 1.54% | 84,779 | 86,114 | 100.00% |
| 2026/10/12 | 1,355 | −46 | 1.57% | 84,758 | 86,114 | 100.00% |
| 2026/10/8 | 1,401 | −58 | 1.62% | 84,713 | 86,114 | 100.00% |
| 2026/10/7 | 1,459 | −21 | 1.69% | 84,655 | 86,114 | 100.00% |
| 2026/10/6 | 1,480 | −32 | 1.71% | 84,634 | 86,114 | 100.00% |
| 2026/10/5 | 1,512 | +13 | 1.75% | 84,602 | 86,114 | 100.00% |
| 2026/10/2 | 1,499 | +9 | 1.74% | 84,615 | 86,114 | 100.00% |
| 2026/10/1 | 1,490 | +1 | 1.73% | 84,624 | 86,114 | 100.00% |
| 2026/9/30 | 1,489 | +9 | 1.72% | 84,625 | 86,114 | 100.00% |
| 2026/9/29 | 1,480 | +1 | 1.71% | 84,634 | 86,114 | 100.00% |
| 2026/9/24 | 1,479 | −33 | 1.71% | 84,635 | 86,114 | 100.00% |
| 2026/9/23 | 1,512 | −77 | 1.75% | 84,602 | 86,114 | 100.00% |
| 2026/9/22 | 1,589 | +11 | 1.84% | 84,525 | 86,114 | 100.00% |
| 2026/9/21 | 1,578 | +16 | 1.83% | 84,536 | 86,114 | 100.00% |
| 2026/9/18 | 1,562 | +13 | 1.81% | 84,552 | 86,114 | 100.00% |
| 2026/9/17 | 1,549 | +22 | 1.79% | 84,565 | 86,114 | 100.00% |
| 2026/9/16 | 1,527 | +47 | 1.77% | 84,587 | 86,114 | 100.00% |
| 2026/9/15 | 1,480 | −52 | 1.71% | 84,634 | 86,114 | 100.00% |
| 2026/9/14 | 1,532 | +7 | 1.77% | 84,582 | 86,114 | 100.00% |
| 2026/9/11 | 1,525 | +25 | 1.77% | 84,589 | 86,114 | 100.00% |
| 2026/9/10 | 1,500 | +42 | 1.74% | 84,614 | 86,114 | 100.00% |
| 2026/9/9 | 1,458 | +56 | 1.69% | 84,656 | 86,114 | 100.00% |
| 2026/9/8 | 1,402 | −14 | 1.62% | 84,712 | 86,114 | 100.00% |
| 2026/9/7 | 1,416 | −25 | 1.64% | 84,698 | 86,114 | 100.00% |
| 2026/9/4 | 1,441 | −57 | 1.67% | 84,673 | 86,114 | 100.00% |
| 2026/9/3 | 1,498 | +28 | 1.73% | 84,616 | 86,114 | 100.00% |
| 2026/9/2 | 1,470 | −6 | 1.70% | 84,644 | 86,114 | 100.00% |
| 2026/9/1 | 1,476 | −27 | 1.71% | 84,638 | 86,114 | 100.00% |
| 2026/8/31 | 1,503 | −152 | 1.74% | 84,611 | 86,114 | 100.00% |
| 2026/8/28 | 1,655 | −71 | 1.92% | 84,459 | 86,114 | 100.00% |
| 2026/8/27 | 1,726 | −79 | 2.00% | 84,388 | 86,114 | 100.00% |
| 2026/8/26 | 1,805 | +4 | 2.09% | 84,309 | 86,114 | 100.00% |
| 2026/8/25 | 1,801 | −16 | 2.09% | 84,313 | 86,114 | 100.00% |
| 2026/8/24 | 1,817 | 0 | 2.11% | 84,297 | 86,114 | 100.00% |
| 2026/8/21 | 1,817 | +33 | 2.11% | 84,297 | 86,114 | 100.00% |
| 2026/8/20 | 1,784 | −3 | 2.07% | 84,330 | 86,114 | 100.00% |
| 2026/8/19 | 1,787 | −29 | 2.07% | 84,327 | 86,114 | 100.00% |
| 2026/8/18 | 1,816 | −25 | 2.10% | 84,298 | 86,114 | 100.00% |
| 2026/8/17 | 1,841 | −25 | 2.13% | 84,273 | 86,114 | 100.00% |
| 2026/8/14 | 1,866 | −16 | 2.16% | 84,248 | 86,114 | 100.00% |
| 2026/8/13 | 1,882 | −8 | 2.18% | 84,232 | 86,114 | 100.00% |
| 2026/8/12 | 1,890 | +25 | 2.19% | 84,224 | 86,114 | 100.00% |
| 2026/8/11 | 1,865 | +13 | 2.16% | 84,249 | 86,114 | 100.00% |
| 2026/8/10 | 1,852 | +11 | 2.15% | 84,261 | 86,114 | 100.00% |
| 2026/8/7 | 1,841 | −128 | 2.13% | 84,273 | 86,114 | 100.00% |
| 2026/8/6 | 1,969 | −17 | 2.28% | 84,145 | 86,114 | 100.00% |
| 2026/8/5 | 1,986 | +88 | 2.30% | 84,128 | 86,114 | 100.00% |
| 2026/8/4 | 1,898 | +31 | 2.20% | 84,216 | 86,114 | 100.00% |
| 2026/8/3 | 1,867 | −72 | 2.16% | 84,247 | 86,114 | 100.00% |
| 2026/7/31 | 1,939 | +46 | 2.25% | 84,175 | 86,114 | 100.00% |
| 2026/7/30 | 1,893 | −18 | 2.19% | 84,221 | 86,114 | 100.00% |
| 2026/7/29 | 1,911 | +21 | 2.21% | 84,203 | 86,114 | 100.00% |
| 2026/7/28 | 1,891 | −73 | 2.19% | 84,223 | 86,114 | 100.00% |
| 2026/7/27 | 1,964 | −40 | 2.28% | 84,150 | 86,114 | 100.00% |
| 2026/7/24 | 2,004 | −41 | 2.32% | 84,110 | 86,114 | 100.00% |
| 2026/7/23 | 2,045 | −46 | 2.37% | 84,069 | 86,114 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。