建舜電子製造股份有限公司
JOINSOON ELECTRONICS MFG. CO., LTD.
- 成立日期
- 1977/3/22
- 上櫃日期
- 2009/5/20
- 董事長
- 黃欽雄
- 總經理
- 黃欽基
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 13.8 億元
主要經營業務
線裝類(含連接器)、電子產品、天線
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 10.25 −0.15(−1.44%)
- 市值
- 14.1 億元
- 股價淨值比
- 0.89 倍
- 殖利率
- 0.00%
連接線與連接器的專業製造商,同時生產外接式儲存裝置與天線等周邊產品。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −131
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −131
- 外資持股比率
- 3.47%
- 60 日來 +0.57 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.25 | −1.44% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/10/16 | 10.40 | +0.97% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/15 | 10.30 | −2.83% | −74 | 0 | 0 | 0 | −1 | −1 | −75 |
| 2026/10/14 | 10.60 | +0.47% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/13 | 10.55 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/12 | 10.55 | 0.00% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/10/8 | 10.55 | −4.95% | +231 | 0 | 0 | 0 | 0 | 0 | +231 |
| 2026/10/7 | 11.10 | 0.00% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/6 | 11.10 | −0.89% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 11.20 | −1.32% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/10/2 | 11.35 | −2.16% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/10/1 | 11.60 | +2.65% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/9/30 | 11.30 | +1.80% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/9/29 | 11.10 | 0.00% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/24 | 11.10 | −1.33% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/23 | 11.25 | +2.27% | +105 | 0 | 0 | 0 | 0 | 0 | +105 |
| 2026/9/22 | 11.00 | −0.90% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/21 | 11.10 | +1.37% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/18 | 10.95 | +2.82% | +22 | 0 | 0 | 0 | −1 | −1 | +21 |
| 2026/9/17 | 10.65 | −0.93% | +64 | 0 | 0 | 0 | +1 | +1 | +65 |
| 2026/9/16 | 10.75 | +1.90% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/15 | 10.55 | −0.94% | −73 | 0 | 0 | 0 | −1 | −1 | −74 |
| 2026/9/14 | 10.65 | −1.84% | −24 | 0 | 0 | 0 | +1 | +1 | −23 |
| 2026/9/11 | 10.85 | −3.13% | −120 | 0 | 0 | 0 | −1 | −1 | −121 |
| 2026/9/10 | 11.20 | +1.36% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/9 | 11.05 | +0.45% | +7 | 0 | 0 | 0 | +1 | +1 | +8 |
| 2026/9/8 | 11.00 | −0.45% | −53 | 0 | 0 | 0 | −1 | −1 | −54 |
| 2026/9/7 | 11.05 | −0.45% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/4 | 11.10 | −0.45% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/9/3 | 11.15 | 0.00% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/2 | 11.15 | −0.89% | +18 | 0 | 0 | 0 | −1 | −1 | +17 |
| 2026/9/1 | 11.25 | −2.17% | −88 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/8/31 | 11.50 | +2.68% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/8/28 | 11.20 | −0.44% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/27 | 11.25 | +0.45% | +43 | 0 | 0 | 0 | +1 | +1 | +44 |
| 2026/8/26 | 11.20 | +1.36% | +45 | 0 | 0 | 0 | −1 | −1 | +44 |
| 2026/8/25 | 11.05 | −0.45% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/24 | 11.10 | −0.89% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/21 | 11.20 | −0.88% | −24 | 0 | 0 | 0 | +1 | +1 | −23 |
| 2026/8/20 | 11.30 | +0.44% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/19 | 11.25 | +0.90% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/18 | 11.15 | −2.62% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/17 | 11.45 | +0.44% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/8/14 | 11.40 | −1.72% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/13 | 11.60 | +2.20% | +63 | 0 | 0 | 0 | +1 | +1 | +64 |
| 2026/8/12 | 11.35 | −0.87% | +114 | 0 | 0 | 0 | +1 | +1 | +115 |
| 2026/8/11 | 11.45 | +0.44% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/10 | 11.40 | +1.33% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/8/7 | 11.25 | −1.32% | −35 | 0 | 0 | 0 | −1 | −1 | −36 |
| 2026/8/6 | 11.40 | 0.00% | −32 | 0 | 0 | 0 | +1 | +1 | −31 |
| 2026/8/5 | 11.40 | +1.33% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/4 | 11.25 | +0.90% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/3 | 11.15 | +2.29% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/7/31 | 10.90 | +3.81% | −185 | 0 | 0 | 0 | 0 | 0 | −185 |
| 2026/7/30 | 10.50 | −3.67% | −183 | 0 | 0 | 0 | −1 | −1 | −184 |
| 2026/7/29 | 10.90 | −6.03% | +194 | 0 | 0 | 0 | 0 | 0 | +194 |
| 2026/7/28 | 11.60 | −6.45% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/7/27 | 12.40 | +0.81% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/7/24 | 12.30 | −0.40% | −146 | 0 | 0 | 0 | 0 | 0 | −146 |
| 2026/7/23 | 12.35 | −1.98% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 24 | 9,214 | −11 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/16 | 8 | 12 | 9,225 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 12 | 0 | 9,229 | +12 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/14 | 6 | 16 | 9,217 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 22 | 3 | 9,227 | −111 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 8 | 10 | 9,338 | −2 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/8 | 21 | 5 | 9,340 | +13 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/7 | 5 | 31 | 9,327 | −55 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 1 | 28 | 9,382 | −27 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 12 | 0 | 9,409 | +11 | 0 | 5 | 2 | −5 | 0 |
| 2026/10/2 | 19 | 10 | 9,398 | +9 | 0 | 0 | 7 | 0 | 1 |
| 2026/10/1 | 11 | 34 | 9,389 | −23 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/30 | 30 | 27 | 9,412 | +3 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/29 | 0 | 11 | 9,409 | −11 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/24 | 7 | 2 | 9,420 | −25 | 0 | 2 | 7 | −2 | 0 |
| 2026/9/23 | 0 | 15 | 9,445 | −15 | 1 | 0 | 9 | +1 | 0 |
| 2026/9/22 | 14 | 8 | 9,460 | +6 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/21 | 5 | 10 | 9,454 | −5 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/18 | 14 | 40 | 9,459 | −26 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/17 | 7 | 7 | 9,485 | 0 | 5 | 0 | 7 | +5 | 0 |
| 2026/9/16 | 1 | 0 | 9,485 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 0 | 45 | 9,484 | −45 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/14 | 8 | 2 | 9,529 | +6 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/11 | 14 | 7 | 9,523 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 11 | 2 | 9,516 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 4 | 5 | 9,507 | −1 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/8 | 15 | 0 | 9,508 | +15 | 2 | 0 | 4 | +2 | 0 |
| 2026/9/7 | 16 | 31 | 9,493 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 18 | 5 | 9,508 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 7 | 41 | 9,496 | −34 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 13 | 46 | 9,530 | −33 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 38 | 0 | 9,563 | +38 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 5 | 40 | 9,525 | −35 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 12 | 10 | 9,560 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 6 | 1 | 9,558 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 22 | 9 | 9,555 | +13 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 15 | 32 | 9,542 | −17 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 4 | 2 | 9,559 | +2 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/21 | 10 | 0 | 9,557 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 10 | 0 | 9,547 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/19 | 5 | 7 | 9,537 | −2 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/18 | 51 | 19 | 9,539 | +31 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/17 | 24 | 1 | 9,508 | +23 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/14 | 73 | 17 | 9,485 | +56 | 0 | 2 | 2 | −2 | 0 |
| 2026/8/13 | 33 | 1 | 9,429 | +32 | 2 | 0 | 4 | +2 | 0 |
| 2026/8/12 | 48 | 15 | 9,397 | +33 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 10 | 0 | 9,364 | +10 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 21 | 3 | 9,354 | +16 | 0 | 2 | 2 | −2 | 0 |
| 2026/8/7 | 89 | 34 | 9,338 | +55 | 2 | 0 | 4 | +2 | 0 |
| 2026/8/6 | 26 | 27 | 9,283 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 23 | 6 | 9,284 | +17 | 0 | 30 | 2 | −30 | 0 |
| 2026/8/4 | 41 | 20 | 9,267 | +21 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/3 | 25 | 34 | 9,246 | −9 | 1 | 0 | 32 | +1 | 0 |
| 2026/7/31 | 31 | 23 | 9,255 | +8 | 0 | 1 | 31 | −1 | 0 |
| 2026/7/30 | 84 | 148 | 9,247 | −64 | 1 | 0 | 32 | +1 | 0 |
| 2026/7/29 | 445 | 1,521 | 9,311 | −1,076 | 0 | 0 | 31 | 0 | 0 |
| 2026/7/28 | 420 | 1,337 | 10,387 | −922 | 30 | 0 | 31 | +30 | 1 |
| 2026/7/27 | 16 | 0 | 11,309 | +16 | 0 | 2 | 1 | −2 | 0 |
| 2026/7/24 | 32 | 38 | 11,293 | −6 | 2 | 0 | 3 | +2 | 0 |
| 2026/7/23 | 18 | 6 | 11,299 | +12 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 20 | 0 | 0 | 2,433 | +20 | 86 |
| 2026/10/16 | 2 | 0 | 0 | 2,413 | +2 | 85 |
| 2026/10/15 | 8 | 7 | 0 | 2,411 | +1 | 87 |
| 2026/10/14 | 0 | 0 | 0 | 2,410 | 0 | 85 |
| 2026/10/13 | 0 | 13 | 0 | 2,410 | −13 | 83 |
| 2026/10/12 | 4 | 8 | 0 | 2,423 | −4 | 82 |
| 2026/10/8 | 1 | 7 | 0 | 2,427 | −6 | 78 |
| 2026/10/7 | 2 | 7 | 0 | 2,433 | −5 | 69 |
| 2026/10/6 | 12 | 21 | 0 | 2,438 | −9 | 69 |
| 2026/10/5 | 30 | 56 | 0 | 2,447 | −26 | 70 |
| 2026/10/2 | 25 | 0 | 0 | 2,473 | +25 | 67 |
| 2026/10/1 | 25 | 0 | 0 | 2,448 | +25 | 67 |
| 2026/9/30 | 20 | 20 | 0 | 2,423 | 0 | 65 |
| 2026/9/29 | 0 | 18 | 0 | 2,423 | −18 | 65 |
| 2026/9/24 | 14 | 20 | 0 | 2,441 | −6 | 67 |
| 2026/9/23 | 0 | 0 | 0 | 2,447 | 0 | 68 |
| 2026/9/22 | 37 | 50 | 0 | 2,447 | −13 | 70 |
| 2026/9/21 | 28 | 0 | 0 | 2,460 | +28 | 70 |
| 2026/9/18 | 18 | 0 | 0 | 2,432 | +18 | 70 |
| 2026/9/17 | 1 | 4 | 0 | 2,414 | −3 | 69 |
| 2026/9/16 | 3 | 0 | 0 | 2,417 | +3 | 69 |
| 2026/9/15 | 42 | 253 | 0 | 2,414 | −211 | 71 |
| 2026/9/14 | 10 | 158 | 0 | 2,625 | −148 | 70 |
| 2026/9/11 | 29 | 18 | 0 | 2,773 | +11 | 71 |
| 2026/9/10 | 0 | 0 | 0 | 2,762 | 0 | 72 |
| 2026/9/9 | 0 | 0 | 0 | 2,762 | 0 | 80 |
| 2026/9/8 | 17 | 0 | 0 | 2,762 | +17 | 102 |
| 2026/9/7 | 1 | 0 | 0 | 2,745 | +1 | 121 |
| 2026/9/4 | 2 | 10 | 0 | 2,744 | −8 | 122 |
| 2026/9/3 | 2 | 0 | 0 | 2,752 | +2 | 124 |
| 2026/9/2 | 0 | 6 | 0 | 2,750 | −6 | 124 |
| 2026/9/1 | 12 | 0 | 0 | 2,756 | +12 | 125 |
| 2026/8/31 | 0 | 0 | 0 | 2,744 | 0 | 126 |
| 2026/8/28 | 7 | 0 | 0 | 2,744 | +7 | 127 |
| 2026/8/27 | 0 | 0 | 0 | 2,737 | 0 | 136 |
| 2026/8/26 | 0 | 0 | 0 | 2,737 | 0 | 137 |
| 2026/8/25 | 0 | 2 | 0 | 2,737 | −2 | 138 |
| 2026/8/24 | 2 | 0 | 0 | 2,739 | +2 | 142 |
| 2026/8/21 | 0 | 0 | 0 | 2,737 | 0 | 145 |
| 2026/8/20 | 0 | 0 | 0 | 2,737 | 0 | 148 |
| 2026/8/19 | 0 | 0 | 0 | 2,737 | 0 | 151 |
| 2026/8/18 | 0 | 34 | 0 | 2,737 | −34 | 160 |
| 2026/8/17 | 0 | 0 | 0 | 2,771 | 0 | 164 |
| 2026/8/14 | 0 | 0 | 0 | 2,771 | 0 | 169 |
| 2026/8/13 | 0 | 0 | 0 | 2,771 | 0 | 170 |
| 2026/8/12 | 0 | 0 | 0 | 2,771 | 0 | 176 |
| 2026/8/11 | 2 | 0 | 0 | 2,771 | +2 | 178 |
| 2026/8/10 | 0 | 0 | 0 | 2,769 | 0 | 184 |
| 2026/8/7 | 2 | 0 | 0 | 2,769 | +2 | 190 |
| 2026/8/6 | 0 | 0 | 0 | 2,767 | 0 | 193 |
| 2026/8/5 | 0 | 1 | 0 | 2,767 | −1 | 199 |
| 2026/8/4 | 0 | 8 | 0 | 2,768 | −8 | 207 |
| 2026/8/3 | 0 | 0 | 0 | 2,776 | 0 | 217 |
| 2026/7/31 | 0 | 8 | 0 | 2,776 | −8 | 222 |
| 2026/7/30 | 4 | 0 | 0 | 2,784 | +4 | 223 |
| 2026/7/29 | 42 | 0 | 0 | 2,780 | +42 | 235 |
| 2026/7/28 | 14 | 0 | 0 | 2,738 | +14 | 233 |
| 2026/7/27 | 17 | 9 | 0 | 2,724 | +8 | 238 |
| 2026/7/24 | 32 | 0 | 0 | 2,716 | +32 | 252 |
| 2026/7/23 | 11 | 54 | 0 | 2,684 | −43 | 283 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,784 | −33 | 3.47% | 132,798 | 137,582 | 100.00% |
| 2026/10/16 | 4,817 | +15 | 3.50% | 132,765 | 137,582 | 100.00% |
| 2026/10/15 | 4,802 | −72 | 3.49% | 132,780 | 137,582 | 100.00% |
| 2026/10/14 | 4,874 | +9 | 3.54% | 132,708 | 137,582 | 100.00% |
| 2026/10/13 | 4,865 | +12 | 3.53% | 132,717 | 137,582 | 100.00% |
| 2026/10/12 | 4,853 | +56 | 3.52% | 132,729 | 137,582 | 100.00% |
| 2026/10/8 | 4,797 | +231 | 3.48% | 132,785 | 137,582 | 100.00% |
| 2026/10/7 | 4,566 | +17 | 3.31% | 133,016 | 137,582 | 100.00% |
| 2026/10/6 | 4,549 | +1 | 3.30% | 133,033 | 137,582 | 100.00% |
| 2026/10/5 | 4,548 | −23 | 3.30% | 133,034 | 137,582 | 100.00% |
| 2026/10/2 | 4,571 | −15 | 3.32% | 133,011 | 137,582 | 100.00% |
| 2026/10/1 | 4,586 | +51 | 3.33% | 132,996 | 137,582 | 100.00% |
| 2026/9/30 | 4,535 | +92 | 3.29% | 133,047 | 137,582 | 100.00% |
| 2026/9/29 | 4,443 | +23 | 3.22% | 133,139 | 137,582 | 100.00% |
| 2026/9/24 | 4,420 | +85 | 3.21% | 133,162 | 137,582 | 100.00% |
| 2026/9/23 | 4,335 | +165 | 3.15% | 133,247 | 137,582 | 100.00% |
| 2026/9/22 | 4,170 | −8 | 3.03% | 133,412 | 137,582 | 100.00% |
| 2026/9/21 | 4,178 | +72 | 3.03% | 133,404 | 137,582 | 100.00% |
| 2026/9/18 | 4,106 | +37 | 2.98% | 133,476 | 137,582 | 100.00% |
| 2026/9/17 | 4,069 | +64 | 2.95% | 133,513 | 137,582 | 100.00% |
| 2026/9/16 | 4,005 | +40 | 2.91% | 133,577 | 137,582 | 100.00% |
| 2026/9/15 | 3,965 | −11 | 2.88% | 133,617 | 137,582 | 100.00% |
| 2026/9/14 | 3,976 | +48 | 2.89% | 133,606 | 137,582 | 100.00% |
| 2026/9/11 | 3,928 | −91 | 2.85% | 133,654 | 137,582 | 100.00% |
| 2026/9/10 | 4,019 | +30 | 2.92% | 133,563 | 137,582 | 100.00% |
| 2026/9/9 | 3,989 | +7 | 2.89% | 133,593 | 137,582 | 100.00% |
| 2026/9/8 | 3,982 | −36 | 2.89% | 133,600 | 137,582 | 100.00% |
| 2026/9/7 | 4,018 | +7 | 2.92% | 133,564 | 137,582 | 100.00% |
| 2026/9/4 | 4,011 | +39 | 2.91% | 133,571 | 137,582 | 100.00% |
| 2026/9/3 | 3,972 | −43 | 2.88% | 133,610 | 137,582 | 100.00% |
| 2026/9/2 | 4,015 | +18 | 2.91% | 133,567 | 137,582 | 100.00% |
| 2026/9/1 | 3,997 | −76 | 2.90% | 133,585 | 137,582 | 100.00% |
| 2026/8/31 | 4,073 | −87 | 2.96% | 133,509 | 137,582 | 100.00% |
| 2026/8/28 | 4,160 | −25 | 3.02% | 133,422 | 137,582 | 100.00% |
| 2026/8/27 | 4,185 | +43 | 3.04% | 133,397 | 137,582 | 100.00% |
| 2026/8/26 | 4,142 | +45 | 3.01% | 133,440 | 137,582 | 100.00% |
| 2026/8/25 | 4,097 | −45 | 2.97% | 133,485 | 137,582 | 100.00% |
| 2026/8/24 | 4,142 | −29 | 3.01% | 133,440 | 137,582 | 100.00% |
| 2026/8/21 | 4,171 | −24 | 3.03% | 133,411 | 137,582 | 100.00% |
| 2026/8/20 | 4,195 | −30 | 3.04% | 133,387 | 137,582 | 100.00% |
| 2026/8/19 | 4,225 | −6 | 3.07% | 133,357 | 137,582 | 100.00% |
| 2026/8/18 | 4,231 | +32 | 3.07% | 133,351 | 137,582 | 100.00% |
| 2026/8/17 | 4,199 | +70 | 3.05% | 133,383 | 137,582 | 100.00% |
| 2026/8/14 | 4,129 | +10 | 3.00% | 133,453 | 137,582 | 100.00% |
| 2026/8/13 | 4,119 | +63 | 2.99% | 133,463 | 137,582 | 100.00% |
| 2026/8/12 | 4,056 | +114 | 2.94% | 133,526 | 137,582 | 100.00% |
| 2026/8/11 | 3,942 | −28 | 2.86% | 133,640 | 137,582 | 100.00% |
| 2026/8/10 | 3,970 | +51 | 2.88% | 133,612 | 137,582 | 100.00% |
| 2026/8/7 | 3,919 | −33 | 2.84% | 133,663 | 137,582 | 100.00% |
| 2026/8/6 | 3,952 | −32 | 2.87% | 133,630 | 137,582 | 100.00% |
| 2026/8/5 | 3,984 | −20 | 2.89% | 133,598 | 137,582 | 100.00% |
| 2026/8/4 | 4,004 | +29 | 2.91% | 133,578 | 137,582 | 100.00% |
| 2026/8/3 | 3,975 | +40 | 2.88% | 133,607 | 137,582 | 100.00% |
| 2026/7/31 | 3,935 | −185 | 2.86% | 133,647 | 137,582 | 100.00% |
| 2026/7/30 | 4,120 | −179 | 2.99% | 133,462 | 137,582 | 100.00% |
| 2026/7/29 | 4,299 | +236 | 3.12% | 133,283 | 137,582 | 100.00% |
| 2026/7/28 | 4,063 | +228 | 2.95% | 133,519 | 137,582 | 100.00% |
| 2026/7/27 | 3,835 | −50 | 2.78% | 133,747 | 137,582 | 100.00% |
| 2026/7/24 | 3,885 | −114 | 2.82% | 133,697 | 137,582 | 100.00% |
| 2026/7/23 | 3,999 | +25 | 2.90% | 133,583 | 137,582 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。