加百裕工業股份有限公司
Celxpert Energy Corporation
- 成立日期
- 1997/11/20
- 上櫃日期
- 2007/6/25
- 董事長
- 李益仁
- 總經理
- 林才富
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 9.96 億元
主要經營業務
電子零組件製造業,電池製造業,電器零售業、電子材料批發業,電子材料零售業,電器批發業、國際貿易業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 29.55 −0.90(−2.96%)
- 市值
- 29.4 億元
- 股價淨值比
- 1.23 倍
- 殖利率
- 0.00%
專業筆記型電腦、電動工具與網通等電池模組製造商,2025 年營收近 99% 來自鋰電池組。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,493
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −101
- 三大法人近 60 日(張)
- +1,392
- 外資持股比率
- 12.35%
- 60 日來 +4.76 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29.55 | −2.96% | −169 | 0 | 0 | 0 | 0 | 0 | −169 |
| 2026/10/16 | 30.45 | +4.82% | +136 | 0 | 0 | 0 | −1 | −1 | +135 |
| 2026/10/15 | 29.05 | −2.68% | +134 | 0 | 0 | 0 | −1 | −1 | +133 |
| 2026/10/14 | 29.85 | +0.67% | +111 | 0 | 0 | 0 | 0 | 0 | +111 |
| 2026/10/13 | 29.65 | −1.82% | −38 | 0 | 0 | 0 | −1 | −1 | −39 |
| 2026/10/12 | 30.20 | +1.34% | −307 | 0 | 0 | 0 | −4 | −4 | −311 |
| 2026/10/8 | 29.80 | 0.00% | +204 | 0 | 0 | 0 | 0 | 0 | +204 |
| 2026/10/7 | 29.80 | −1.00% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/10/6 | 30.10 | −1.63% | +209 | 0 | 0 | 0 | −13 | −13 | +196 |
| 2026/10/5 | 30.60 | +0.82% | −236 | 0 | 0 | 0 | −1 | −1 | −237 |
| 2026/10/2 | 30.35 | +3.58% | +263 | 0 | 0 | 0 | 0 | 0 | +263 |
| 2026/10/1 | 29.30 | −1.35% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/9/30 | 29.70 | +1.19% | +133 | 0 | 0 | 0 | −3 | −3 | +131 |
| 2026/9/29 | 29.35 | +5.39% | +157 | 0 | 0 | 0 | +1 | +1 | +158 |
| 2026/9/24 | 27.85 | −0.36% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/23 | 27.95 | 0.00% | +55 | 0 | 0 | 0 | −1 | −1 | +54 |
| 2026/9/22 | 27.95 | +0.36% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/9/21 | 27.85 | +2.39% | −62 | 0 | 0 | 0 | −1 | −1 | −63 |
| 2026/9/18 | 27.20 | +0.74% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/9/17 | 27.00 | 0.00% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/16 | 27.00 | +1.50% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/15 | 26.60 | −0.37% | −51 | 0 | 0 | 0 | −1 | −1 | −52 |
| 2026/9/14 | 26.70 | −0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 26.75 | −1.11% | −116 | 0 | 0 | 0 | −5 | −5 | −121 |
| 2026/9/10 | 27.05 | −1.64% | +56 | 0 | 0 | 0 | −1 | −1 | +55 |
| 2026/9/9 | 27.50 | −0.72% | +57 | 0 | 0 | 0 | −1 | −1 | +55 |
| 2026/9/8 | 27.70 | −3.32% | −66 | 0 | 0 | 0 | −1 | −1 | −68 |
| 2026/9/7 | 28.65 | −0.87% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/4 | 28.90 | +1.23% | +39 | 0 | 0 | 0 | −2 | −2 | +37 |
| 2026/9/3 | 28.55 | −2.89% | −113 | 0 | 0 | 0 | −4 | −4 | −117 |
| 2026/9/2 | 29.40 | 0.00% | +55 | 0 | 0 | 0 | −1 | −1 | +54 |
| 2026/9/1 | 29.40 | −0.34% | −72 | 0 | 0 | 0 | −1 | −1 | −73 |
| 2026/8/31 | 29.50 | −1.99% | −42 | 0 | 0 | 0 | −1 | −1 | −43 |
| 2026/8/28 | 30.10 | −1.63% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 30.60 | +2.17% | +150 | 0 | 0 | 0 | −1 | −1 | +150 |
| 2026/8/26 | 29.95 | +2.22% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/8/25 | 29.30 | −1.51% | +13 | 0 | 0 | 0 | −5 | −5 | +8 |
| 2026/8/24 | 29.75 | −0.50% | −16 | 0 | 0 | 0 | −2 | −2 | −18 |
| 2026/8/21 | 29.90 | +0.34% | +1 | 0 | 0 | 0 | −2 | −2 | −1 |
| 2026/8/20 | 29.80 | +0.85% | +30 | 0 | 0 | 0 | −3 | −3 | +27 |
| 2026/8/19 | 29.55 | −1.50% | +30 | 0 | 0 | 0 | −6 | −6 | +24 |
| 2026/8/18 | 30.00 | −3.38% | −10 | 0 | 0 | 0 | −11 | −11 | −21 |
| 2026/8/17 | 31.05 | −1.43% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/8/14 | 31.50 | −0.47% | +36 | 0 | 0 | 0 | +1 | +1 | +37 |
| 2026/8/13 | 31.65 | −2.31% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/12 | 32.40 | +0.62% | +182 | 0 | 0 | 0 | 0 | 0 | +182 |
| 2026/8/11 | 32.20 | +1.10% | +109 | 0 | 0 | 0 | +4 | +4 | +113 |
| 2026/8/10 | 31.85 | +3.75% | +148 | 0 | 0 | 0 | −19 | −19 | +129 |
| 2026/8/7 | 30.70 | +1.82% | +135 | 0 | 0 | 0 | 0 | 0 | +135 |
| 2026/8/6 | 30.15 | +2.73% | −171 | 0 | 0 | 0 | +14 | +14 | −157 |
| 2026/8/5 | 29.35 | +1.38% | +54 | 0 | 0 | 0 | +4 | +4 | +58 |
| 2026/8/4 | 28.95 | +1.58% | +21 | 0 | 0 | 0 | +1 | +1 | +22 |
| 2026/8/3 | 28.50 | +3.07% | +86 | 0 | 0 | 0 | +9 | +9 | +95 |
| 2026/7/31 | 27.65 | +4.54% | −71 | 0 | 0 | 0 | −1 | −1 | −72 |
| 2026/7/30 | 26.45 | +0.76% | +103 | 0 | 0 | 0 | −1 | −1 | +102 |
| 2026/7/29 | 26.25 | −7.24% | +250 | 0 | 0 | 0 | −16 | −16 | +234 |
| 2026/7/28 | 28.30 | −5.51% | −25 | 0 | 0 | 0 | −11 | −11 | −36 |
| 2026/7/27 | 29.95 | +0.84% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/7/24 | 29.70 | −1.49% | −19 | 0 | 0 | 0 | −4 | −4 | −23 |
| 2026/7/23 | 30.15 | −2.58% | −37 | 0 | 0 | 0 | −5 | −5 | −42 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 36 | 8 | 5,854 | +26 | 11 | 4 | 34 | +7 | 0 |
| 2026/10/16 | 38 | 30 | 5,828 | +8 | 2 | 1 | 27 | +1 | 1 |
| 2026/10/15 | 98 | 27 | 5,820 | +71 | 0 | 6 | 26 | −6 | 0 |
| 2026/10/14 | 39 | 49 | 5,749 | −11 | 3 | 1 | 32 | +2 | 0 |
| 2026/10/13 | 90 | 40 | 5,760 | +50 | 3 | 10 | 30 | −7 | 0 |
| 2026/10/12 | 161 | 26 | 5,710 | +135 | 3 | 1 | 37 | +2 | 1 |
| 2026/10/8 | 44 | 48 | 5,575 | −4 | 4 | 2 | 35 | +2 | 0 |
| 2026/10/7 | 18 | 55 | 5,579 | −39 | 3 | 0 | 33 | +3 | 0 |
| 2026/10/6 | 45 | 28 | 5,618 | +17 | 10 | 0 | 30 | +10 | 0 |
| 2026/10/5 | 33 | 37 | 5,601 | −6 | 1 | 0 | 20 | +1 | 0 |
| 2026/10/2 | 36 | 75 | 5,607 | −44 | 0 | 3 | 19 | −3 | 0 |
| 2026/10/1 | 7 | 33 | 5,651 | −26 | 2 | 0 | 22 | +2 | 0 |
| 2026/9/30 | 9 | 34 | 5,677 | −29 | 2 | 1 | 20 | +1 | 0 |
| 2026/9/29 | 47 | 32 | 5,706 | +15 | 3 | 0 | 19 | +3 | 0 |
| 2026/9/24 | 13 | 5 | 5,691 | +2 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/23 | 14 | 2 | 5,689 | +8 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/22 | 33 | 8 | 5,681 | +25 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/21 | 18 | 18 | 5,656 | −26 | 1 | 3 | 16 | −2 | 0 |
| 2026/9/18 | 17 | 9 | 5,682 | −23 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/17 | 64 | 10 | 5,705 | +49 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/16 | 4 | 6 | 5,656 | −2 | 0 | 3 | 18 | −3 | 0 |
| 2026/9/15 | 15 | 1 | 5,658 | +14 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/14 | 46 | 77 | 5,644 | −31 | 0 | 2 | 21 | −2 | 0 |
| 2026/9/11 | 50 | 2 | 5,675 | +48 | 1 | 0 | 23 | +1 | 0 |
| 2026/9/10 | 32 | 3 | 5,627 | +29 | 0 | 4 | 22 | −4 | 0 |
| 2026/9/9 | 15 | 16 | 5,598 | −10 | 0 | 0 | 26 | 0 | 0 |
| 2026/9/8 | 27 | 30 | 5,608 | −4 | 1 | 6 | 26 | −5 | 0 |
| 2026/9/7 | 8 | 4 | 5,612 | +3 | 0 | 0 | 31 | 0 | 0 |
| 2026/9/4 | 13 | 6 | 5,609 | +6 | 4 | 1 | 31 | +3 | 0 |
| 2026/9/3 | 31 | 54 | 5,603 | −25 | 3 | 1 | 28 | +2 | 0 |
| 2026/9/2 | 6 | 3 | 5,628 | +3 | 0 | 0 | 26 | 0 | 0 |
| 2026/9/1 | 33 | 8 | 5,625 | +19 | 0 | 1 | 26 | −1 | 0 |
| 2026/8/31 | 8 | 8 | 5,606 | 0 | 0 | 1 | 27 | −1 | 0 |
| 2026/8/28 | 16 | 53 | 5,606 | −38 | 0 | 0 | 28 | 0 | 0 |
| 2026/8/27 | 15 | 19 | 5,644 | −4 | 0 | 0 | 28 | 0 | 0 |
| 2026/8/26 | 16 | 16 | 5,648 | 0 | 0 | 3 | 28 | −3 | 0 |
| 2026/8/25 | 26 | 2 | 5,648 | +19 | 1 | 0 | 31 | +1 | 0 |
| 2026/8/24 | 31 | 4 | 5,629 | +26 | 0 | 3 | 30 | −3 | 0 |
| 2026/8/21 | 2 | 4 | 5,603 | −5 | 2 | 0 | 33 | +2 | 0 |
| 2026/8/20 | 5 | 9 | 5,608 | −4 | 0 | 11 | 31 | −11 | 0 |
| 2026/8/19 | 9 | 6 | 5,612 | −17 | 0 | 0 | 42 | 0 | 0 |
| 2026/8/18 | 45 | 3 | 5,629 | +42 | 2 | 7 | 42 | −5 | 0 |
| 2026/8/17 | 6 | 7 | 5,587 | −1 | 0 | 0 | 47 | 0 | 0 |
| 2026/8/14 | 12 | 6 | 5,588 | +6 | 7 | 1 | 47 | +6 | 0 |
| 2026/8/13 | 7 | 19 | 5,582 | −12 | 0 | 8 | 41 | −8 | 0 |
| 2026/8/12 | 16 | 33 | 5,594 | −18 | 5 | 3 | 49 | +2 | 1 |
| 2026/8/11 | 28 | 25 | 5,612 | +3 | 5 | 31 | 47 | −26 | 1 |
| 2026/8/10 | 74 | 50 | 5,609 | +24 | 9 | 15 | 73 | −6 | 0 |
| 2026/8/7 | 54 | 55 | 5,585 | −4 | 13 | 0 | 79 | +13 | 0 |
| 2026/8/6 | 43 | 19 | 5,589 | +22 | 2 | 1 | 66 | +1 | 0 |
| 2026/8/5 | 15 | 70 | 5,567 | −55 | 5 | 0 | 65 | +5 | 0 |
| 2026/8/4 | 24 | 8 | 5,622 | +13 | 1 | 1 | 60 | 0 | 0 |
| 2026/8/3 | 3 | 21 | 5,609 | −24 | 6 | 30 | 60 | −24 | 1 |
| 2026/7/31 | 16 | 17 | 5,633 | −12 | 1 | 8 | 84 | −7 | 0 |
| 2026/7/30 | 66 | 74 | 5,645 | −10 | 10 | 2 | 91 | +8 | 1 |
| 2026/7/29 | 112 | 469 | 5,655 | −373 | 2 | 1 | 83 | +1 | 0 |
| 2026/7/28 | 88 | 119 | 6,028 | −35 | 10 | 2 | 82 | +8 | 0 |
| 2026/7/27 | 66 | 23 | 6,063 | +41 | 2 | 1 | 74 | +1 | 1 |
| 2026/7/24 | 53 | 44 | 6,022 | +3 | 1 | 0 | 73 | +1 | 0 |
| 2026/7/23 | 18 | 19 | 6,019 | −1 | 0 | 2 | 72 | −2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 77 | 62 | 0 | 5,299 | +15 | 127 |
| 2026/10/16 | 46 | 35 | 0 | 5,284 | +11 | 125 |
| 2026/10/15 | 35 | 2 | 0 | 5,273 | +33 | 119 |
| 2026/10/14 | 39 | 24 | 0 | 5,240 | +15 | 117 |
| 2026/10/13 | 49 | 183 | 0 | 5,225 | −134 | 117 |
| 2026/10/12 | 99 | 11 | 0 | 5,359 | +88 | 115 |
| 2026/10/8 | 22 | 2 | 0 | 5,271 | +20 | 102 |
| 2026/10/7 | 7 | 337 | 0 | 5,251 | −330 | 98 |
| 2026/10/6 | 53 | 192 | 0 | 5,581 | −139 | 98 |
| 2026/10/5 | 88 | 109 | 0 | 5,720 | −21 | 94 |
| 2026/10/2 | 8 | 17 | 0 | 5,741 | −9 | 88 |
| 2026/10/1 | 29 | 45 | 0 | 5,750 | −16 | 84 |
| 2026/9/30 | 59 | 117 | 0 | 5,766 | −58 | 85 |
| 2026/9/29 | 62 | 0 | 0 | 5,824 | +62 | 80 |
| 2026/9/24 | 27 | 0 | 0 | 5,762 | +27 | 72 |
| 2026/9/23 | 9 | 0 | 0 | 5,735 | +9 | 75 |
| 2026/9/22 | 35 | 42 | 0 | 5,726 | −7 | 77 |
| 2026/9/21 | 54 | 0 | 0 | 5,733 | +54 | 85 |
| 2026/9/18 | 7 | 13 | 0 | 5,679 | −6 | 90 |
| 2026/9/17 | 45 | 0 | 0 | 5,685 | +45 | 95 |
| 2026/9/16 | 17 | 0 | 0 | 5,640 | +17 | 104 |
| 2026/9/15 | 30 | 0 | 0 | 5,623 | +30 | 106 |
| 2026/9/14 | 44 | 0 | 0 | 5,593 | +44 | 109 |
| 2026/9/11 | 71 | 0 | 0 | 5,549 | +71 | 110 |
| 2026/9/10 | 4 | 0 | 0 | 5,478 | +4 | 112 |
| 2026/9/9 | 43 | 21 | 0 | 5,474 | +22 | 116 |
| 2026/9/8 | 92 | 0 | 0 | 5,452 | +92 | 123 |
| 2026/9/7 | 44 | 159 | 0 | 5,360 | −115 | 125 |
| 2026/9/4 | 21 | 0 | 0 | 5,475 | +21 | 125 |
| 2026/9/3 | 67 | 3 | 0 | 5,454 | +64 | 126 |
| 2026/9/2 | 6 | 42 | 0 | 5,390 | −36 | 125 |
| 2026/9/1 | 56 | 66 | 0 | 5,426 | −10 | 127 |
| 2026/8/31 | 63 | 8 | 0 | 5,436 | +55 | 127 |
| 2026/8/28 | 70 | 3 | 0 | 5,381 | +67 | 133 |
| 2026/8/27 | 26 | 62 | 0 | 5,314 | −36 | 140 |
| 2026/8/26 | 50 | 50 | 0 | 5,350 | 0 | 139 |
| 2026/8/25 | 33 | 67 | 0 | 5,350 | −34 | 141 |
| 2026/8/24 | 31 | 80 | 0 | 5,384 | −49 | 148 |
| 2026/8/21 | 13 | 28 | 0 | 5,433 | −15 | 167 |
| 2026/8/20 | 49 | 16 | 0 | 5,448 | +33 | 177 |
| 2026/8/19 | 38 | 170 | 0 | 5,415 | −132 | 214 |
| 2026/8/18 | 48 | 24 | 0 | 5,546 | +24 | 257 |
| 2026/8/17 | 7 | 2,155 | 0 | 5,522 | −2,148 | 303 |
| 2026/8/14 | 12 | 50 | 0 | 7,671 | −38 | 308 |
| 2026/8/13 | 11 | 0 | 0 | 7,709 | +11 | 309 |
| 2026/8/12 | 6 | 25 | 0 | 7,698 | −19 | 311 |
| 2026/8/11 | 6 | 0 | 0 | 7,717 | +6 | 311 |
| 2026/8/10 | 20 | 12 | 0 | 7,711 | +8 | 306 |
| 2026/8/7 | 0 | 23 | 0 | 7,703 | −23 | 308 |
| 2026/8/6 | 56 | 27 | 0 | 7,726 | +29 | 307 |
| 2026/8/5 | 3 | 66 | 0 | 7,697 | −63 | 303 |
| 2026/8/4 | 19 | 2 | 0 | 7,760 | +17 | 311 |
| 2026/8/3 | 0 | 106 | 0 | 7,743 | −106 | 317 |
| 2026/7/31 | 0 | 13 | 0 | 7,849 | −13 | 320 |
| 2026/7/30 | 0 | 0 | 0 | 7,862 | 0 | 321 |
| 2026/7/29 | 9 | 0 | 0 | 7,862 | +9 | 325 |
| 2026/7/28 | 20 | 4 | 0 | 7,853 | +16 | 326 |
| 2026/7/27 | 23 | 0 | 0 | 7,837 | +23 | 328 |
| 2026/7/24 | 19 | 0 | 0 | 7,814 | +19 | 337 |
| 2026/7/23 | 5 | 23 | 0 | 7,795 | −18 | 353 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12,288 | −113 | 12.35% | 87,167 | 99,455 | 100.00% |
| 2026/10/16 | 12,401 | +136 | 12.46% | 87,054 | 99,455 | 100.00% |
| 2026/10/15 | 12,265 | +162 | 12.33% | 87,190 | 99,455 | 100.00% |
| 2026/10/14 | 12,103 | +334 | 12.16% | 87,353 | 99,455 | 100.00% |
| 2026/10/13 | 11,769 | +11 | 11.83% | 87,686 | 99,455 | 100.00% |
| 2026/10/12 | 11,758 | −265 | 11.82% | 87,698 | 99,455 | 100.00% |
| 2026/10/8 | 12,023 | +242 | 12.08% | 87,432 | 99,455 | 100.00% |
| 2026/10/7 | 11,781 | +43 | 11.84% | 87,674 | 99,455 | 100.00% |
| 2026/10/6 | 11,738 | +250 | 11.80% | 87,717 | 99,455 | 100.00% |
| 2026/10/5 | 11,488 | −172 | 11.55% | 87,967 | 99,455 | 100.00% |
| 2026/10/2 | 11,660 | +265 | 11.72% | 87,795 | 99,455 | 100.00% |
| 2026/10/1 | 11,395 | +11 | 11.45% | 88,060 | 99,455 | 100.00% |
| 2026/9/30 | 11,384 | +348 | 11.44% | 88,071 | 99,455 | 100.00% |
| 2026/9/29 | 11,036 | +192 | 11.09% | 88,420 | 99,455 | 100.00% |
| 2026/9/24 | 10,844 | −10 | 10.90% | 88,612 | 99,455 | 100.00% |
| 2026/9/23 | 10,853 | +61 | 10.91% | 88,602 | 99,455 | 100.00% |
| 2026/9/22 | 10,793 | +83 | 10.85% | 88,663 | 99,455 | 100.00% |
| 2026/9/21 | 10,710 | −50 | 10.76% | 88,746 | 99,455 | 100.00% |
| 2026/9/18 | 10,759 | +70 | 10.81% | 88,696 | 99,455 | 100.00% |
| 2026/9/17 | 10,689 | −33 | 10.74% | 88,766 | 99,455 | 100.00% |
| 2026/9/16 | 10,722 | +48 | 10.78% | 88,733 | 99,455 | 100.00% |
| 2026/9/15 | 10,674 | +327 | 10.73% | 88,781 | 99,455 | 100.00% |
| 2026/9/14 | 10,347 | +110 | 10.40% | 89,108 | 99,455 | 100.00% |
| 2026/9/11 | 10,237 | −99 | 10.29% | 89,218 | 99,455 | 100.00% |
| 2026/9/10 | 10,337 | +57 | 10.39% | 89,119 | 99,455 | 100.00% |
| 2026/9/9 | 10,279 | +57 | 10.33% | 89,176 | 99,455 | 100.00% |
| 2026/9/8 | 10,222 | +104 | 10.27% | 89,233 | 99,455 | 100.00% |
| 2026/9/7 | 10,119 | +9 | 10.17% | 89,337 | 99,455 | 100.00% |
| 2026/9/4 | 10,110 | +362 | 10.16% | 89,345 | 99,455 | 100.00% |
| 2026/9/3 | 9,748 | −69 | 9.80% | 89,707 | 99,455 | 100.00% |
| 2026/9/2 | 9,817 | +58 | 9.87% | 89,638 | 99,455 | 100.00% |
| 2026/9/1 | 9,759 | +273 | 9.81% | 89,696 | 99,455 | 100.00% |
| 2026/8/31 | 9,486 | +21 | 9.53% | 89,969 | 99,455 | 100.00% |
| 2026/8/28 | 9,465 | +174 | 9.51% | 89,990 | 99,455 | 100.00% |
| 2026/8/27 | 9,291 | +176 | 9.34% | 90,164 | 99,455 | 100.00% |
| 2026/8/26 | 9,115 | +113 | 9.16% | 90,340 | 99,455 | 100.00% |
| 2026/8/25 | 9,002 | +51 | 9.05% | 90,453 | 99,455 | 100.00% |
| 2026/8/24 | 8,951 | +15 | 9.00% | 90,504 | 99,455 | 100.00% |
| 2026/8/21 | 8,936 | +13 | 8.98% | 90,519 | 99,455 | 100.00% |
| 2026/8/20 | 8,923 | +80 | 8.97% | 90,532 | 99,455 | 100.00% |
| 2026/8/19 | 8,843 | +68 | 8.89% | 90,612 | 99,455 | 100.00% |
| 2026/8/18 | 8,775 | +38 | 8.82% | 90,680 | 99,455 | 100.00% |
| 2026/8/17 | 8,737 | +16 | 8.78% | 90,718 | 99,455 | 100.00% |
| 2026/8/14 | 8,721 | +42 | 8.76% | 90,734 | 99,455 | 100.00% |
| 2026/8/13 | 8,679 | +44 | 8.72% | 90,776 | 99,455 | 100.00% |
| 2026/8/12 | 8,635 | +201 | 8.68% | 90,820 | 99,455 | 100.00% |
| 2026/8/11 | 8,435 | +115 | 8.48% | 91,021 | 99,455 | 100.00% |
| 2026/8/10 | 8,319 | +168 | 8.36% | 91,136 | 99,455 | 100.00% |
| 2026/8/7 | 8,151 | +135 | 8.19% | 91,304 | 99,455 | 100.00% |
| 2026/8/6 | 8,016 | −115 | 8.06% | 91,439 | 99,455 | 100.00% |
| 2026/8/5 | 8,131 | +162 | 8.17% | 91,324 | 99,455 | 100.00% |
| 2026/8/4 | 7,970 | +40 | 8.01% | 91,486 | 99,455 | 100.00% |
| 2026/8/3 | 7,929 | +64 | 7.97% | 91,526 | 99,455 | 100.00% |
| 2026/7/31 | 7,865 | −71 | 7.90% | 91,590 | 99,455 | 100.00% |
| 2026/7/30 | 7,936 | +103 | 7.97% | 91,519 | 99,455 | 100.00% |
| 2026/7/29 | 7,833 | +259 | 7.87% | 91,622 | 99,455 | 100.00% |
| 2026/7/28 | 7,574 | −11 | 7.61% | 91,881 | 99,455 | 100.00% |
| 2026/7/27 | 7,586 | +30 | 7.62% | 91,870 | 99,455 | 100.00% |
| 2026/7/24 | 7,556 | +2 | 7.59% | 91,900 | 99,455 | 100.00% |
| 2026/7/23 | 7,554 | −32 | 7.59% | 91,902 | 99,455 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。