旭品科技股份有限公司
Casing Macron Technology Co., Ltd.
- 成立日期
- 1996/4/26
- 上櫃日期
- 2005/8/15
- 董事長
- 蕭奕彰
- 總經理
- 洪廷宏
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 11.0 億元
主要經營業務
電子產品及其零件、電源供應器之進出口買賣業務、電腦外殼、電腦週邊設備之研究開發、組裝加工及進出口買賣業務、電腦外殼沖壓機械及其零組件之進出口買賣業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 11.30 +0.10(+0.89%)
- 市值
- 12.4 億元
- 股價淨值比
- 1.28 倍
- 殖利率
- 0.00%
代工生產電腦機殼與周邊產品,客戶以歐美玩家級市場與組裝市場為主。
備註:主要係電腦機殼及週邊營收減少所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +98
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +97
- 外資持股比率
- 0.68%
- 60 日來 +0.11 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.30 | +0.89% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/16 | 11.20 | −0.44% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/15 | 11.25 | −0.44% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/14 | 11.30 | +0.44% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/13 | 11.25 | −1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 11.45 | +1.78% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 11.25 | 0.00% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/10/7 | 11.25 | −1.32% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/6 | 11.40 | −1.72% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/5 | 11.60 | −1.69% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/2 | 11.80 | +0.85% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/1 | 11.70 | −1.68% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/30 | 11.90 | +1.71% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/29 | 11.70 | −2.09% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 11.95 | +0.84% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 11.85 | −3.27% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/9/22 | 12.25 | −0.41% | −114 | 0 | 0 | 0 | −1 | −1 | −115 |
| 2026/9/21 | 12.30 | +9.82% | +92 | 0 | 0 | 0 | +2 | +2 | +94 |
| 2026/9/18 | 11.20 | +0.45% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/17 | 11.15 | +0.45% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/16 | 11.10 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/15 | 11.10 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/14 | 11.10 | +0.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 11.05 | −1.78% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/10 | 11.25 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/9 | 11.25 | +0.90% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/8 | 11.15 | −2.19% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/9/7 | 11.40 | +1.79% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/4 | 11.20 | +0.45% | +5 | 0 | 0 | 0 | +1 | +1 | +6 |
| 2026/9/3 | 11.15 | −0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 11.25 | −0.88% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/1 | 11.35 | −1.73% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/31 | 11.55 | +2.67% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 11.25 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 11.25 | 0.00% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/26 | 11.25 | 0.00% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/8/25 | 11.25 | +0.45% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/24 | 11.20 | −0.88% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/21 | 11.30 | 0.00% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/20 | 11.30 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/19 | 11.30 | +0.44% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/18 | 11.25 | −2.60% | +15 | 0 | 0 | 0 | −1 | −1 | +14 |
| 2026/8/17 | 11.55 | +1.32% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/14 | 11.40 | −2.15% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/13 | 11.65 | −2.10% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/12 | 11.90 | +1.71% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/11 | 11.70 | −1.68% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/10 | 11.90 | −0.83% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 12.00 | +0.42% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/6 | 11.95 | −0.83% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/5 | 12.05 | 0.00% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/8/4 | 12.05 | +1.69% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/3 | 11.85 | +0.42% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/7/31 | 11.80 | +1.72% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/7/30 | 11.60 | +0.43% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/7/29 | 11.55 | −1.28% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/7/28 | 11.70 | −4.88% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/7/27 | 12.30 | 0.00% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/7/24 | 12.30 | −3.15% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/23 | 12.70 | −0.78% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 325 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 7 | 326 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 333 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 13 | 335 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 26 | 349 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 19 | 375 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 2 | 394 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 36 | 396 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 8 | 434 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 442 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 442 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 10 | 447 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 3 | 458 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 23 | 461 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 484 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 484 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 484 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 11 | 484 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 496 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 496 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 514 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 514 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 2 | 514 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 516 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 516 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 516 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 516 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 517 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 517 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 523 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 523 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 543 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 543 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 543 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 543 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 543 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 543 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 2 | 543 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 545 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 545 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 10 | 545 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 555 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 556 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 556 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 559 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 559 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 559 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 559 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 559 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 559 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 559 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 559 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 2 | 559 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 561 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 3 | 561 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 12 | 565 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 3 | 577 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 580 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 580 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 3 | 580 | −3 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 756 | +11 | 0.68% | 109,413 | 110,169 | 100.00% |
| 2026/10/16 | 745 | +22 | 0.67% | 109,424 | 110,169 | 100.00% |
| 2026/10/15 | 723 | +6 | 0.65% | 109,446 | 110,169 | 100.00% |
| 2026/10/14 | 717 | +5 | 0.65% | 109,452 | 110,169 | 100.00% |
| 2026/10/13 | 712 | 0 | 0.64% | 109,457 | 110,169 | 100.00% |
| 2026/10/12 | 712 | −1 | 0.64% | 109,457 | 110,169 | 100.00% |
| 2026/10/8 | 713 | −9 | 0.64% | 109,456 | 110,169 | 100.00% |
| 2026/10/7 | 722 | +5 | 0.65% | 109,447 | 110,169 | 100.00% |
| 2026/10/6 | 717 | −8 | 0.65% | 109,452 | 110,169 | 100.00% |
| 2026/10/5 | 725 | −6 | 0.65% | 109,444 | 110,169 | 100.00% |
| 2026/10/2 | 731 | +5 | 0.66% | 109,438 | 110,169 | 100.00% |
| 2026/10/1 | 726 | +4 | 0.65% | 109,443 | 110,169 | 100.00% |
| 2026/9/30 | 722 | −4 | 0.65% | 109,447 | 110,169 | 100.00% |
| 2026/9/29 | 726 | −2 | 0.65% | 109,443 | 110,169 | 100.00% |
| 2026/9/24 | 728 | −3 | 0.66% | 109,441 | 110,169 | 100.00% |
| 2026/9/23 | 731 | −2 | 0.66% | 109,438 | 110,169 | 100.00% |
| 2026/9/22 | 733 | −114 | 0.66% | 109,436 | 110,169 | 100.00% |
| 2026/9/21 | 847 | +92 | 0.76% | 109,322 | 110,169 | 100.00% |
| 2026/9/18 | 755 | +2 | 0.68% | 109,414 | 110,169 | 100.00% |
| 2026/9/17 | 753 | +5 | 0.68% | 109,416 | 110,169 | 100.00% |
| 2026/9/16 | 748 | +11 | 0.67% | 109,421 | 110,169 | 100.00% |
| 2026/9/15 | 737 | −11 | 0.66% | 109,432 | 110,169 | 100.00% |
| 2026/9/14 | 748 | +1 | 0.67% | 109,421 | 110,169 | 100.00% |
| 2026/9/11 | 747 | +23 | 0.67% | 109,422 | 110,169 | 100.00% |
| 2026/9/10 | 724 | +10 | 0.65% | 109,445 | 110,169 | 100.00% |
| 2026/9/9 | 714 | −6 | 0.64% | 109,455 | 110,169 | 100.00% |
| 2026/9/8 | 720 | −2 | 0.65% | 109,449 | 110,169 | 100.00% |
| 2026/9/7 | 722 | −6 | 0.65% | 109,447 | 110,169 | 100.00% |
| 2026/9/4 | 728 | +5 | 0.66% | 109,441 | 110,169 | 100.00% |
| 2026/9/3 | 723 | 0 | 0.65% | 109,446 | 110,169 | 100.00% |
| 2026/9/2 | 723 | +9 | 0.65% | 109,446 | 110,169 | 100.00% |
| 2026/9/1 | 714 | −8 | 0.64% | 109,455 | 110,169 | 100.00% |
| 2026/8/31 | 722 | −3 | 0.65% | 109,447 | 110,169 | 100.00% |
| 2026/8/28 | 725 | 0 | 0.65% | 109,444 | 110,169 | 100.00% |
| 2026/8/27 | 725 | +42 | 0.65% | 109,444 | 110,169 | 100.00% |
| 2026/8/26 | 683 | +47 | 0.61% | 109,486 | 110,169 | 100.00% |
| 2026/8/25 | 636 | −8 | 0.57% | 109,533 | 110,169 | 100.00% |
| 2026/8/24 | 644 | −1 | 0.58% | 109,525 | 110,169 | 100.00% |
| 2026/8/21 | 645 | +20 | 0.58% | 109,524 | 110,169 | 100.00% |
| 2026/8/20 | 625 | −10 | 0.56% | 109,544 | 110,169 | 100.00% |
| 2026/8/19 | 635 | +8 | 0.57% | 109,534 | 110,169 | 100.00% |
| 2026/8/18 | 627 | +15 | 0.56% | 109,542 | 110,169 | 100.00% |
| 2026/8/17 | 612 | −17 | 0.55% | 109,557 | 110,169 | 100.00% |
| 2026/8/14 | 629 | −33 | 0.57% | 109,540 | 110,169 | 100.00% |
| 2026/8/13 | 662 | −6 | 0.60% | 109,507 | 110,169 | 100.00% |
| 2026/8/12 | 668 | −7 | 0.60% | 109,501 | 110,169 | 100.00% |
| 2026/8/11 | 675 | −26 | 0.61% | 109,494 | 110,169 | 100.00% |
| 2026/8/10 | 701 | −2 | 0.63% | 109,468 | 110,169 | 100.00% |
| 2026/8/7 | 703 | +8 | 0.63% | 109,466 | 110,169 | 100.00% |
| 2026/8/6 | 695 | −2 | 0.63% | 109,474 | 110,169 | 100.00% |
| 2026/8/5 | 697 | −6 | 0.63% | 109,472 | 110,169 | 100.00% |
| 2026/8/4 | 703 | +28 | 0.63% | 109,466 | 110,169 | 100.00% |
| 2026/8/3 | 675 | +45 | 0.61% | 109,494 | 110,169 | 100.00% |
| 2026/7/31 | 630 | −31 | 0.57% | 109,539 | 110,169 | 100.00% |
| 2026/7/30 | 661 | +16 | 0.59% | 109,508 | 110,169 | 100.00% |
| 2026/7/29 | 645 | +16 | 0.58% | 109,524 | 110,169 | 100.00% |
| 2026/7/28 | 629 | −66 | 0.57% | 109,540 | 110,169 | 100.00% |
| 2026/7/27 | 695 | +56 | 0.63% | 109,474 | 110,169 | 100.00% |
| 2026/7/24 | 639 | +2 | 0.57% | 109,530 | 110,169 | 100.00% |
| 2026/7/23 | 637 | −21 | 0.57% | 109,532 | 110,169 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。