幸康電子股份有限公司
Cincon Electronics Co.,Ltd.
- 成立日期
- 1991/2/13
- 上櫃日期
- 2008/1/24
- 董事長
- 周世軒
- 總經理
- 顏雲曉
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.81 億元
主要經營業務
電源供應器、電源轉換器、電池充電器、各式變壓器、塑膠射出成型加工及買賣業務、各種無線通訊器材之買賣、裝設及進出口業務
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤（2026/10/19）
- 63.30 −0.30（−0.47%）
- 市值
- 30.4 億元
- 本益比
- 16.03 倍
- 股價淨值比
- 1.61 倍
- 殖利率
- 3.16%
專營工業、醫療、通訊用電源供應器的設計與製造，產品大多銷往歐美。
備註：配合客戶訂單交貨時程出貨
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −72
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −2
- 三大法人近 60 日（張）
- −74
- 外資持股比率
- 0.78%
- 60 日來 −0.15 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 63.30 | −0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | – | – | – | – | – | – | – | – | – |
| 2026/10/15 | 63.50 | −0.78% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | – | – | – | – | – | – | – | – | – |
| 2026/10/13 | 64.00 | +0.16% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/12 | 63.90 | −0.62% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/8 | – | – | – | – | – | – | – | – | – |
| 2026/10/7 | 64.60 | +0.47% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/6 | 64.30 | −0.92% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 64.90 | +0.93% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/10/2 | 64.30 | −0.92% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 64.90 | +1.88% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/30 | 63.70 | +4.60% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | – | – | – | – | – | – | – | – | – |
| 2026/9/24 | 61.50 | +2.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 60.20 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/22 | 60.20 | +0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 60.00 | −1.15% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 60.70 | +0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 60.50 | +0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 60.30 | −1.79% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 61.40 | +0.66% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/14 | 61.00 | +0.16% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 60.90 | −2.56% | – | – | – | – | – | – | – |
| 2026/9/10 | 62.50 | +3.14% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/9 | 60.60 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/8 | 60.60 | −0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 60.80 | −0.33% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 61.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 61.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 61.00 | −1.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 61.80 | +0.16% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/8/31 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 61.70 | +1.15% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 61.00 | −2.09% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 62.30 | −0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 62.50 | +1.79% | – | – | – | – | – | – | – |
| 2026/8/24 | – | – | – | – | – | – | – | – | – |
| 2026/8/21 | 62.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/20 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 62.00 | +0.49% | – | – | – | – | – | – | – |
| 2026/8/18 | 61.70 | −0.48% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/17 | 62.00 | −3.13% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 64.00 | +2.40% | – | – | – | – | – | – | – |
| 2026/8/13 | 62.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 62.50 | −0.64% | – | – | – | – | – | – | – |
| 2026/8/11 | – | – | – | – | – | – | – | – | – |
| 2026/8/10 | 63.50 | +2.58% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 61.90 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/6 | 61.90 | −1.28% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/5 | – | – | – | – | – | – | – | – | – |
| 2026/8/4 | 63.80 | – | – | – | – | – | – | – | – |
| 2026/8/3 | 63.90 | +3.06% | – | – | – | – | – | – | – |
| 2026/7/31 | 62.00 | +4.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 59.50 | −4.19% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/29 | 62.10 | −3.12% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/28 | 64.10 | +0.79% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/7/27 | 63.60 | −3.49% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/24 | 65.90 | +0.61% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 65.50 | −1.06% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 107 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 107 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 107 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 107 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 2 | 107 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 0 | 109 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 107 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 2 | 107 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 0 | 108 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 3 | 106 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 0 | 108 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 105 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | −1 | 0 |
| 2026/9/11 | 0 | 1 | 104 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 4 | 2 | 105 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 103 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/8 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 103 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 2 | 105 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 3 | 107 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 3 | 110 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 113 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 2 | 112 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 114 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 6 | 115 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 2 | 120 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 6 | 122 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 127 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 128 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 0 | 128 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 3 | 126 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 129 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 128 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 128 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 128 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 129 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 128 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 1 | 127 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 5 | 126 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 131 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/10/16 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/10/15 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/10/14 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/10/13 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/10/12 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/10/8 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/10/7 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/10/6 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/10/5 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/10/2 | 0 | 0 | 0 | 24 | 0 | 2 |
| 2026/10/1 | 0 | 0 | 0 | 24 | 0 | 2 |
| 2026/9/30 | 0 | 0 | 0 | 24 | 0 | 2 |
| 2026/9/29 | 0 | 0 | 0 | 24 | 0 | 2 |
| 2026/9/24 | 0 | 0 | 0 | 24 | 0 | 2 |
| 2026/9/23 | 0 | 0 | 0 | 24 | 0 | 2 |
| 2026/9/22 | 0 | 0 | 0 | 24 | 0 | 2 |
| 2026/9/21 | 0 | 0 | 0 | 24 | 0 | 2 |
| 2026/9/18 | 0 | 0 | 0 | 24 | 0 | 2 |
| 2026/9/17 | 0 | 0 | 0 | 24 | 0 | 1 |
| 2026/9/16 | 0 | 0 | 0 | 24 | 0 | 1 |
| 2026/9/15 | 0 | 0 | 0 | 24 | 0 | 1 |
| 2026/9/14 | 0 | 0 | 0 | 24 | 0 | 1 |
| 2026/9/11 | 0 | 0 | 0 | 24 | 0 | 1 |
| 2026/9/10 | 0 | 0 | 0 | 24 | 0 | 1 |
| 2026/9/9 | 0 | 0 | 0 | 24 | 0 | 2 |
| 2026/9/8 | 0 | 0 | 0 | 24 | 0 | 2 |
| 2026/9/7 | 0 | 0 | 0 | 24 | 0 | 2 |
| 2026/9/4 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/9/3 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/9/2 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/9/1 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/8/31 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/8/28 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/8/27 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/8/26 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/8/25 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/8/24 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/8/21 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/8/20 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/8/19 | 0 | 0 | 0 | 24 | 0 | 4 |
| 2026/8/18 | 0 | 1 | 0 | 24 | −1 | 4 |
| 2026/8/17 | 0 | 0 | 0 | 25 | 0 | 4 |
| 2026/8/14 | 0 | 0 | 0 | 25 | 0 | 4 |
| 2026/8/13 | 0 | 0 | 0 | 25 | 0 | 4 |
| 2026/8/12 | 0 | 0 | 0 | 25 | 0 | 4 |
| 2026/8/11 | 0 | 0 | 0 | 25 | 0 | 4 |
| 2026/8/10 | 0 | 0 | 0 | 25 | 0 | 4 |
| 2026/8/7 | 0 | 0 | 0 | 25 | 0 | 4 |
| 2026/8/6 | 0 | 0 | 0 | 25 | 0 | 4 |
| 2026/8/5 | 0 | 0 | 0 | 25 | 0 | 5 |
| 2026/8/4 | 0 | 0 | 0 | 25 | 0 | 5 |
| 2026/8/3 | 0 | 0 | 0 | 25 | 0 | 5 |
| 2026/7/31 | 0 | 0 | 0 | 25 | 0 | 5 |
| 2026/7/30 | 0 | 0 | 0 | 25 | 0 | 5 |
| 2026/7/29 | 0 | 0 | 0 | 25 | 0 | 5 |
| 2026/7/28 | 0 | 2 | 0 | 25 | −2 | 4 |
| 2026/7/27 | 0 | 0 | 0 | 27 | 0 | 4 |
| 2026/7/24 | 0 | 0 | 0 | 27 | 0 | 4 |
| 2026/7/23 | 0 | 0 | 0 | 27 | 0 | 5 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 378 | 0 | 0.78% | 47,727 | 48,104 | 100.00% |
| 2026/10/16 | 378 | 0 | 0.78% | 47,727 | 48,104 | 100.00% |
| 2026/10/15 | 378 | −1 | 0.78% | 47,727 | 48,104 | 100.00% |
| 2026/10/14 | 379 | 0 | 0.78% | 47,726 | 48,104 | 100.00% |
| 2026/10/13 | 379 | −4 | 0.78% | 47,726 | 48,104 | 100.00% |
| 2026/10/12 | 383 | −9 | 0.79% | 47,722 | 48,104 | 100.00% |
| 2026/10/8 | 392 | 0 | 0.81% | 47,713 | 48,104 | 100.00% |
| 2026/10/7 | 392 | −3 | 0.81% | 47,713 | 48,104 | 100.00% |
| 2026/10/6 | 395 | −2 | 0.82% | 47,710 | 48,104 | 100.00% |
| 2026/10/5 | 397 | −3 | 0.82% | 47,708 | 48,104 | 100.00% |
| 2026/10/2 | 400 | +1 | 0.83% | 47,705 | 48,104 | 100.00% |
| 2026/10/1 | 399 | −6 | 0.82% | 47,706 | 48,104 | 100.00% |
| 2026/9/30 | 405 | −1 | 0.84% | 47,700 | 48,104 | 100.00% |
| 2026/9/29 | 406 | 0 | 0.84% | 47,699 | 48,104 | 100.00% |
| 2026/9/24 | 406 | −1 | 0.84% | 47,699 | 48,104 | 100.00% |
| 2026/9/23 | 407 | 0 | 0.84% | 47,698 | 48,104 | 100.00% |
| 2026/9/22 | 407 | −1 | 0.84% | 47,698 | 48,104 | 100.00% |
| 2026/9/21 | 408 | −2 | 0.84% | 47,697 | 48,104 | 100.00% |
| 2026/9/18 | 410 | −1 | 0.85% | 47,695 | 48,104 | 100.00% |
| 2026/9/17 | 411 | 0 | 0.85% | 47,694 | 48,104 | 100.00% |
| 2026/9/16 | 411 | −2 | 0.85% | 47,694 | 48,104 | 100.00% |
| 2026/9/15 | 413 | −4 | 0.85% | 47,692 | 48,104 | 100.00% |
| 2026/9/14 | 417 | −2 | 0.86% | 47,688 | 48,104 | 100.00% |
| 2026/9/11 | 419 | 0 | 0.87% | 47,686 | 48,104 | 100.00% |
| 2026/9/10 | 419 | −3 | 0.87% | 47,686 | 48,104 | 100.00% |
| 2026/9/9 | 422 | −3 | 0.87% | 47,683 | 48,104 | 100.00% |
| 2026/9/8 | 425 | −1 | 0.88% | 47,680 | 48,104 | 100.00% |
| 2026/9/7 | 426 | −2 | 0.88% | 47,679 | 48,104 | 100.00% |
| 2026/9/4 | 428 | −1 | 0.88% | 47,677 | 48,104 | 100.00% |
| 2026/9/3 | 429 | −1 | 0.89% | 47,676 | 48,104 | 100.00% |
| 2026/9/2 | 430 | −1 | 0.89% | 47,675 | 48,104 | 100.00% |
| 2026/9/1 | 431 | −1 | 0.89% | 47,674 | 48,104 | 100.00% |
| 2026/8/31 | 432 | 0 | 0.89% | 47,673 | 48,104 | 100.00% |
| 2026/8/28 | 432 | −2 | 0.89% | 47,673 | 48,104 | 100.00% |
| 2026/8/27 | 434 | −1 | 0.90% | 47,671 | 48,104 | 100.00% |
| 2026/8/26 | 435 | −1 | 0.90% | 47,670 | 48,104 | 100.00% |
| 2026/8/25 | 436 | 0 | 0.90% | 47,669 | 48,104 | 100.00% |
| 2026/8/24 | 436 | 0 | 0.90% | 47,669 | 48,104 | 100.00% |
| 2026/8/21 | 436 | 0 | 0.90% | 47,669 | 48,104 | 100.00% |
| 2026/8/20 | 436 | 0 | 0.90% | 47,669 | 48,104 | 100.00% |
| 2026/8/19 | 436 | 0 | 0.90% | 47,669 | 48,104 | 100.00% |
| 2026/8/18 | 436 | 0 | 0.90% | 47,669 | 48,104 | 100.00% |
| 2026/8/17 | 436 | −2 | 0.90% | 47,669 | 48,104 | 100.00% |
| 2026/8/14 | 438 | 0 | 0.90% | 47,667 | 48,104 | 100.00% |
| 2026/8/13 | 438 | +1 | 0.90% | 47,667 | 48,104 | 100.00% |
| 2026/8/12 | 437 | 0 | 0.90% | 47,668 | 48,104 | 100.00% |
| 2026/8/11 | 437 | 0 | 0.90% | 47,668 | 48,104 | 100.00% |
| 2026/8/10 | 437 | −2 | 0.90% | 47,668 | 48,104 | 100.00% |
| 2026/8/7 | 439 | 0 | 0.91% | 47,666 | 48,104 | 100.00% |
| 2026/8/6 | 439 | −2 | 0.91% | 47,666 | 48,104 | 100.00% |
| 2026/8/5 | 441 | 0 | 0.91% | 47,664 | 48,104 | 100.00% |
| 2026/8/4 | 441 | 0 | 0.91% | 47,664 | 48,104 | 100.00% |
| 2026/8/3 | 441 | 0 | 0.91% | 47,664 | 48,104 | 100.00% |
| 2026/7/31 | 441 | 0 | 0.91% | 47,664 | 48,104 | 100.00% |
| 2026/7/30 | 441 | −4 | 0.91% | 47,664 | 48,104 | 100.00% |
| 2026/7/29 | 445 | +3 | 0.92% | 47,660 | 48,104 | 100.00% |
| 2026/7/28 | 442 | −4 | 0.91% | 47,663 | 48,104 | 100.00% |
| 2026/7/27 | 446 | −2 | 0.92% | 47,659 | 48,104 | 100.00% |
| 2026/7/24 | 448 | −1 | 0.93% | 47,657 | 48,104 | 100.00% |
| 2026/7/23 | 449 | −1 | 0.93% | 47,656 | 48,104 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。