泰碩電子股份有限公司
Taisol Electronics Co., Ltd.
- 成立日期
- 1994/9/23
- 上市日期
- 2013/12/13
- 董事長
- 彭朋煌
- 總經理
- 劉克平
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 8.79 億元
主要經營業務
散熱模組及電子電腦零組件之加工、 製造及買賣業務、電線電纜之加工、 製造及買賣業務、汽機車零配件等加工、 製造及買賣業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 64.60 −1.90(−2.86%)
- 市值
- 56.8 億元
- 本益比
- 55.21 倍
- 股價淨值比
- 2.86 倍
- 殖利率
- 2.01%
供應散熱模組與電子零組件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,124
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +19
- 三大法人近 60 日(張)
- +1,143
- 外資持股比率
- 3.57%
- 60 日來 +0.78 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 64.60 | −2.86% | −101 | 0 | 0 | −10 | 0 | −10 | −111 |
| 2026/10/16 | 66.50 | −0.15% | −49 | 0 | 0 | −17 | 0 | −17 | −66 |
| 2026/10/15 | 66.60 | −3.20% | −162 | 0 | 0 | +38 | 0 | +38 | −124 |
| 2026/10/14 | 68.80 | +4.56% | +168 | 0 | 0 | 0 | 0 | 0 | +168 |
| 2026/10/13 | 65.80 | −2.52% | +96 | 0 | 0 | −80 | 0 | −80 | +17 |
| 2026/10/12 | 67.50 | −1.46% | +109 | 0 | 0 | −24 | 0 | −24 | +84 |
| 2026/10/8 | 68.50 | −2.84% | −188 | 0 | 0 | 0 | 0 | 0 | −188 |
| 2026/10/7 | 70.50 | −0.28% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/6 | 70.70 | +0.86% | +63 | 0 | 0 | +22 | 0 | +22 | +85 |
| 2026/10/5 | 70.10 | +1.59% | +215 | 0 | 0 | +7 | 0 | +7 | +222 |
| 2026/10/2 | 69.00 | +1.62% | +193 | 0 | 0 | 0 | 0 | 0 | +193 |
| 2026/10/1 | 67.90 | −0.15% | +62 | 0 | 0 | +4 | 0 | +4 | +66 |
| 2026/9/30 | 68.00 | +0.15% | +57 | 0 | 0 | +13 | 0 | +13 | +70 |
| 2026/9/29 | 67.90 | +0.44% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/24 | 67.60 | +0.90% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/23 | 67.00 | +0.30% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/9/22 | 66.80 | −1.62% | +14 | 0 | 0 | +6 | 0 | +6 | +20 |
| 2026/9/21 | 67.90 | −0.15% | +38 | 0 | 0 | +1 | 0 | +1 | +39 |
| 2026/9/18 | 68.00 | +3.03% | +201 | 0 | 0 | +11 | 0 | +11 | +212 |
| 2026/9/17 | 66.00 | +1.38% | +47 | 0 | 0 | +1 | 0 | +1 | +48 |
| 2026/9/16 | 65.10 | +0.62% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/9/15 | 64.70 | −1.22% | +24 | 0 | 0 | −4 | 0 | −4 | +20 |
| 2026/9/14 | 65.50 | −1.50% | +33 | 0 | 0 | −6 | 0 | −6 | +27 |
| 2026/9/11 | 66.50 | −0.89% | +62 | 0 | 0 | +1 | 0 | +1 | +63 |
| 2026/9/10 | 67.10 | −1.47% | −11 | 0 | 0 | −1 | 0 | −1 | −12 |
| 2026/9/9 | 68.10 | −0.15% | −302 | 0 | 0 | +2 | 0 | +2 | −300 |
| 2026/9/8 | 68.20 | +3.33% | −20 | 0 | 0 | +55 | 0 | +55 | +35 |
| 2026/9/7 | 66.00 | +0.92% | +34 | 0 | 0 | +2 | 0 | +2 | +36 |
| 2026/9/4 | 65.40 | +3.65% | +133 | 0 | 0 | 0 | 0 | 0 | +133 |
| 2026/9/3 | 63.10 | −5.11% | −95 | 0 | 0 | 0 | 0 | 0 | −96 |
| 2026/9/2 | 66.50 | −0.45% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/1 | 66.80 | +4.21% | +120 | 0 | 0 | −1 | 0 | −1 | +119 |
| 2026/8/31 | 64.10 | −0.16% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/28 | 64.20 | +0.47% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/27 | 63.90 | +2.57% | +127 | 0 | 0 | −1 | 0 | −1 | +126 |
| 2026/8/26 | 62.30 | +3.49% | +99 | 0 | 0 | +1 | 0 | +1 | +100 |
| 2026/8/25 | 60.20 | −1.15% | −17 | 0 | 0 | −1 | 0 | −1 | −17 |
| 2026/8/24 | 60.90 | −0.16% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/21 | 61.00 | −0.97% | −53 | 0 | 0 | +2 | 0 | +2 | −52 |
| 2026/8/20 | 61.60 | +0.16% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/19 | 61.50 | −0.81% | +45 | 0 | 0 | −3 | 0 | −3 | +42 |
| 2026/8/18 | 62.00 | −2.52% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/17 | 63.60 | −0.31% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/8/14 | 63.80 | −1.24% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/8/13 | 64.60 | +0.78% | +102 | 0 | 0 | 0 | 0 | 0 | +102 |
| 2026/8/12 | 64.10 | +1.58% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/8/11 | 63.10 | −0.32% | +23 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/10 | 63.30 | −1.09% | −102 | 0 | 0 | +1 | 0 | +1 | −101 |
| 2026/8/7 | 64.00 | −1.84% | −117 | 0 | 0 | +2 | 0 | +2 | −115 |
| 2026/8/6 | 65.20 | +2.52% | −29 | 0 | 0 | +2 | 0 | +2 | −28 |
| 2026/8/5 | 63.60 | −1.09% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/4 | 64.30 | +0.78% | 0 | 0 | 0 | −14 | 0 | −14 | −14 |
| 2026/8/3 | 63.80 | +10.00% | +203 | 0 | 0 | −13 | 0 | −13 | +190 |
| 2026/7/31 | 58.00 | +5.84% | −44 | 0 | 0 | +10 | 0 | +10 | −34 |
| 2026/7/30 | 54.80 | −3.35% | −34 | 0 | 0 | −2 | 0 | −2 | −36 |
| 2026/7/29 | 56.70 | −4.22% | +165 | 0 | 0 | 0 | 0 | 0 | +165 |
| 2026/7/28 | 59.20 | −6.92% | −12 | 0 | 0 | +10 | 0 | +10 | −1 |
| 2026/7/27 | 63.60 | −0.78% | −20 | 0 | 0 | +2 | 0 | +2 | −18 |
| 2026/7/24 | 64.10 | −3.46% | −177 | 0 | 0 | +1 | 0 | +1 | −176 |
| 2026/7/23 | 66.40 | −1.48% | −60 | 0 | 0 | +1 | 0 | +1 | −58 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26 | 5 | 3,298 | +21 | 0 | 2 | 11 | −2 | 0 |
| 2026/10/16 | 31 | 42 | 3,277 | −11 | 0 | 5 | 13 | −5 | 0 |
| 2026/10/15 | 60 | 71 | 3,288 | −11 | 6 | 2 | 18 | +4 | 5 |
| 2026/10/14 | 82 | 76 | 3,299 | +6 | 1 | 0 | 14 | +1 | 0 |
| 2026/10/13 | 54 | 64 | 3,293 | −10 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/12 | 31 | 52 | 3,303 | −54 | 0 | 1 | 13 | −1 | 0 |
| 2026/10/8 | 39 | 99 | 3,357 | −63 | 1 | 3 | 14 | −2 | 0 |
| 2026/10/7 | 38 | 35 | 3,420 | +3 | 0 | 2 | 16 | −2 | 0 |
| 2026/10/6 | 119 | 89 | 3,417 | +30 | 3 | 1 | 18 | +2 | 0 |
| 2026/10/5 | 59 | 36 | 3,387 | +23 | 2 | 0 | 16 | +2 | 0 |
| 2026/10/2 | 61 | 80 | 3,364 | −19 | 2 | 0 | 14 | +2 | 0 |
| 2026/10/1 | 32 | 54 | 3,383 | −22 | 0 | 1 | 12 | −1 | 0 |
| 2026/9/30 | 83 | 79 | 3,405 | +4 | 1 | 0 | 13 | +1 | 0 |
| 2026/9/29 | 8 | 35 | 3,401 | −27 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/24 | 7 | 10 | 3,428 | −3 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/23 | 7 | 12 | 3,431 | −5 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/22 | 15 | 19 | 3,436 | −4 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/21 | 31 | 15 | 3,440 | +16 | 0 | 3 | 12 | −3 | 0 |
| 2026/9/18 | 29 | 50 | 3,424 | −21 | 3 | 0 | 15 | +3 | 0 |
| 2026/9/17 | 13 | 58 | 3,445 | −45 | 0 | 0 | 12 | 0 | 1 |
| 2026/9/16 | 11 | 56 | 3,490 | −45 | 0 | 1 | 12 | −1 | 0 |
| 2026/9/15 | 16 | 17 | 3,535 | −1 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/14 | 11 | 20 | 3,536 | −9 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/11 | 9 | 37 | 3,545 | −28 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/10 | 40 | 59 | 3,573 | −19 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/9 | 88 | 28 | 3,592 | +60 | 1 | 2 | 14 | −1 | 0 |
| 2026/9/8 | 208 | 97 | 3,532 | +111 | 3 | 0 | 15 | +3 | 8 |
| 2026/9/7 | 36 | 20 | 3,421 | +16 | 1 | 0 | 12 | +1 | 15 |
| 2026/9/4 | 21 | 30 | 3,405 | −10 | 3 | 1 | 11 | +2 | 1 |
| 2026/9/3 | 40 | 11 | 3,415 | +28 | 0 | 1 | 9 | −1 | 0 |
| 2026/9/2 | 34 | 74 | 3,387 | −40 | 1 | 3 | 10 | −2 | 0 |
| 2026/9/1 | 71 | 90 | 3,427 | −19 | 5 | 0 | 12 | +5 | 0 |
| 2026/8/31 | 26 | 26 | 3,446 | 0 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/28 | 26 | 24 | 3,446 | +2 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/27 | 25 | 25 | 3,444 | −1 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/26 | 30 | 9 | 3,445 | +20 | 2 | 1 | 8 | +1 | 0 |
| 2026/8/25 | 10 | 11 | 3,425 | −1 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/24 | 8 | 8 | 3,426 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/21 | 9 | 2 | 3,427 | +6 | 0 | 1 | 8 | −1 | 0 |
| 2026/8/20 | 5 | 32 | 3,421 | −27 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/19 | 2 | 12 | 3,448 | −10 | 2 | 1 | 9 | +1 | 0 |
| 2026/8/18 | 12 | 23 | 3,458 | −11 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/17 | 13 | 45 | 3,469 | −32 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/14 | 21 | 28 | 3,501 | −7 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/13 | 55 | 26 | 3,508 | +28 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/12 | 44 | 19 | 3,480 | +24 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/11 | 12 | 21 | 3,456 | −9 | 0 | 3 | 8 | −3 | 0 |
| 2026/8/10 | 69 | 22 | 3,465 | +47 | 1 | 1 | 11 | 0 | 0 |
| 2026/8/7 | 79 | 9 | 3,418 | +70 | 2 | 2 | 11 | 0 | 0 |
| 2026/8/6 | 9 | 20 | 3,348 | −11 | 1 | 1 | 11 | 0 | 16 |
| 2026/8/5 | 46 | 17 | 3,359 | +9 | 0 | 3 | 11 | −3 | 0 |
| 2026/8/4 | 35 | 41 | 3,350 | −6 | 7 | 0 | 14 | +7 | 1 |
| 2026/8/3 | 38 | 44 | 3,356 | −8 | 3 | 7 | 7 | −4 | 17 |
| 2026/7/31 | 17 | 10 | 3,364 | +5 | 1 | 1 | 11 | 0 | 0 |
| 2026/7/30 | 86 | 101 | 3,359 | −17 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/29 | 77 | 385 | 3,376 | −329 | 8 | 5 | 11 | +3 | 0 |
| 2026/7/28 | 49 | 171 | 3,705 | −127 | 0 | 0 | 8 | 0 | 0 |
| 2026/7/27 | 21 | 25 | 3,832 | −4 | 5 | 1 | 8 | +4 | 0 |
| 2026/7/24 | 33 | 47 | 3,836 | −14 | 0 | 5 | 4 | −5 | 0 |
| 2026/7/23 | 27 | 13 | 3,850 | +14 | 0 | 14 | 9 | −14 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 70 | 179 | 0 | 1,719 | −109 | 150 |
| 2026/10/16 | 4 | 105 | 0 | 1,828 | −101 | 152 |
| 2026/10/15 | 68 | 46 | 0 | 1,929 | +22 | 156 |
| 2026/10/14 | 6 | 0 | 0 | 1,907 | +6 | 151 |
| 2026/10/13 | 16 | 45 | 0 | 1,901 | −29 | 148 |
| 2026/10/12 | 1 | 37 | 0 | 1,930 | −36 | 148 |
| 2026/10/8 | 41 | 63 | 0 | 1,966 | −22 | 147 |
| 2026/10/7 | 11 | 113 | 0 | 1,988 | −102 | 143 |
| 2026/10/6 | 6 | 45 | 0 | 2,090 | −39 | 140 |
| 2026/10/5 | 1 | 38 | 0 | 2,129 | −37 | 130 |
| 2026/10/2 | 5 | 27 | 0 | 2,166 | −22 | 122 |
| 2026/10/1 | 16 | 109 | 0 | 2,188 | −93 | 118 |
| 2026/9/30 | 24 | 168 | 0 | 2,281 | −144 | 117 |
| 2026/9/29 | 42 | 38 | 0 | 2,425 | +4 | 115 |
| 2026/9/24 | 22 | 201 | 0 | 2,421 | −179 | 116 |
| 2026/9/23 | 6 | 6 | 0 | 2,600 | 0 | 117 |
| 2026/9/22 | 6 | 37 | 0 | 2,600 | −31 | 119 |
| 2026/9/21 | 48 | 2 | 0 | 2,631 | +46 | 119 |
| 2026/9/18 | 4 | 1 | 0 | 2,585 | +3 | 121 |
| 2026/9/17 | 30 | 43 | 0 | 2,582 | −13 | 119 |
| 2026/9/16 | 3 | 15 | 0 | 2,595 | −12 | 115 |
| 2026/9/15 | 5 | 31 | 0 | 2,607 | −26 | 117 |
| 2026/9/14 | 4 | 0 | 0 | 2,633 | +4 | 121 |
| 2026/9/11 | 5 | 0 | 0 | 2,629 | +5 | 123 |
| 2026/9/10 | 44 | 19 | 0 | 2,624 | +25 | 124 |
| 2026/9/9 | 45 | 54 | 0 | 2,599 | −9 | 128 |
| 2026/9/8 | 114 | 58 | 0 | 2,608 | +56 | 129 |
| 2026/9/7 | 31 | 24 | 0 | 2,552 | +7 | 116 |
| 2026/9/4 | 15 | 26 | 0 | 2,545 | −11 | 116 |
| 2026/9/3 | 44 | 52 | 0 | 2,556 | −8 | 117 |
| 2026/9/2 | 43 | 53 | 0 | 2,564 | −10 | 116 |
| 2026/9/1 | 32 | 106 | 0 | 2,574 | −74 | 126 |
| 2026/8/31 | 1 | 22 | 0 | 2,648 | −21 | 129 |
| 2026/8/28 | 5 | 86 | 0 | 2,669 | −81 | 132 |
| 2026/8/27 | 18 | 72 | 0 | 2,750 | −54 | 135 |
| 2026/8/26 | 4 | 107 | 0 | 2,804 | −103 | 134 |
| 2026/8/25 | 9 | 3 | 0 | 2,907 | +6 | 136 |
| 2026/8/24 | 6 | 3 | 0 | 2,901 | +3 | 143 |
| 2026/8/21 | 9 | 26 | 0 | 2,898 | −17 | 147 |
| 2026/8/20 | 2 | 0 | 0 | 2,915 | +2 | 156 |
| 2026/8/19 | 2 | 3 | 0 | 2,913 | −1 | 159 |
| 2026/8/18 | 32 | 3 | 0 | 2,914 | +29 | 165 |
| 2026/8/17 | 9 | 27 | 0 | 2,885 | −18 | 169 |
| 2026/8/14 | 18 | 0 | 0 | 2,903 | +18 | 170 |
| 2026/8/13 | 18 | 6 | 0 | 2,885 | +12 | 171 |
| 2026/8/12 | 2 | 3 | 0 | 2,873 | −1 | 175 |
| 2026/8/11 | 22 | 9 | 0 | 2,874 | +13 | 176 |
| 2026/8/10 | 47 | 74 | 0 | 2,861 | −27 | 180 |
| 2026/8/7 | 35 | 0 | 0 | 2,888 | +35 | 185 |
| 2026/8/6 | 35 | 25 | 0 | 2,853 | +10 | 188 |
| 2026/8/5 | 12 | 13 | 0 | 2,843 | −1 | 190 |
| 2026/8/4 | 59 | 12 | 0 | 2,844 | +47 | 197 |
| 2026/8/3 | 4 | 127 | 0 | 2,797 | −123 | 202 |
| 2026/7/31 | 24 | 39 | 0 | 2,920 | −15 | 203 |
| 2026/7/30 | 47 | 30 | 0 | 2,935 | +17 | 206 |
| 2026/7/29 | 84 | 0 | 0 | 2,918 | +84 | 207 |
| 2026/7/28 | 106 | 0 | 0 | 2,834 | +106 | 203 |
| 2026/7/27 | 25 | 0 | 0 | 2,728 | +25 | 201 |
| 2026/7/24 | 127 | 23 | 0 | 2,703 | +104 | 210 |
| 2026/7/23 | 69 | 7 | 0 | 2,599 | +62 | 220 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,147 | −196 | 3.57% | 84,761 | 87,908 | 100.00% |
| 2026/10/16 | 3,343 | −150 | 3.80% | 84,565 | 87,908 | 100.00% |
| 2026/10/15 | 3,493 | −145 | 3.97% | 84,415 | 87,908 | 100.00% |
| 2026/10/14 | 3,638 | +174 | 4.13% | 84,270 | 87,908 | 100.00% |
| 2026/10/13 | 3,463 | +65 | 3.93% | 84,445 | 87,908 | 100.00% |
| 2026/10/12 | 3,398 | +106 | 3.86% | 84,510 | 87,908 | 100.00% |
| 2026/10/8 | 3,292 | −210 | 3.74% | 84,616 | 87,908 | 100.00% |
| 2026/10/7 | 3,502 | −40 | 3.98% | 84,406 | 87,908 | 100.00% |
| 2026/10/6 | 3,542 | +24 | 4.02% | 84,366 | 87,908 | 100.00% |
| 2026/10/5 | 3,518 | +178 | 4.00% | 84,390 | 87,908 | 100.00% |
| 2026/10/2 | 3,340 | +171 | 3.79% | 84,568 | 87,908 | 100.00% |
| 2026/10/1 | 3,169 | −35 | 3.60% | 84,739 | 87,908 | 100.00% |
| 2026/9/30 | 3,204 | −89 | 3.64% | 84,704 | 87,908 | 100.00% |
| 2026/9/29 | 3,293 | −55 | 3.74% | 84,615 | 87,908 | 100.00% |
| 2026/9/24 | 3,348 | −161 | 3.80% | 84,560 | 87,908 | 100.00% |
| 2026/9/23 | 3,509 | +86 | 3.99% | 84,399 | 87,908 | 100.00% |
| 2026/9/22 | 3,423 | −10 | 3.89% | 84,485 | 87,908 | 100.00% |
| 2026/9/21 | 3,433 | +85 | 3.90% | 84,475 | 87,908 | 100.00% |
| 2026/9/18 | 3,348 | +204 | 3.80% | 84,561 | 87,908 | 100.00% |
| 2026/9/17 | 3,143 | +34 | 3.57% | 84,765 | 87,908 | 100.00% |
| 2026/9/16 | 3,109 | +59 | 3.53% | 84,799 | 87,908 | 100.00% |
| 2026/9/15 | 3,051 | +12 | 3.47% | 84,857 | 87,908 | 100.00% |
| 2026/9/14 | 3,039 | +57 | 3.45% | 84,869 | 87,908 | 100.00% |
| 2026/9/11 | 2,982 | +67 | 3.39% | 84,927 | 87,908 | 100.00% |
| 2026/9/10 | 2,915 | +14 | 3.31% | 84,994 | 87,908 | 100.00% |
| 2026/9/9 | 2,901 | −241 | 3.29% | 85,008 | 87,908 | 100.00% |
| 2026/9/8 | 3,141 | +48 | 3.57% | 84,767 | 87,908 | 100.00% |
| 2026/9/7 | 3,093 | +27 | 3.51% | 84,815 | 87,908 | 100.00% |
| 2026/9/4 | 3,066 | +159 | 3.48% | 84,842 | 87,908 | 100.00% |
| 2026/9/3 | 2,907 | −51 | 3.30% | 85,001 | 87,908 | 100.00% |
| 2026/9/2 | 2,958 | +55 | 3.36% | 84,950 | 87,908 | 100.00% |
| 2026/9/1 | 2,903 | +46 | 3.30% | 85,005 | 87,908 | 100.00% |
| 2026/8/31 | 2,857 | −9 | 3.25% | 85,051 | 87,908 | 100.00% |
| 2026/8/28 | 2,866 | −60 | 3.26% | 85,042 | 87,908 | 100.00% |
| 2026/8/27 | 2,927 | +73 | 3.32% | 84,982 | 87,908 | 100.00% |
| 2026/8/26 | 2,853 | +103 | 3.24% | 85,055 | 87,908 | 100.00% |
| 2026/8/25 | 2,750 | −12 | 3.12% | 85,158 | 87,908 | 100.00% |
| 2026/8/24 | 2,762 | 0 | 3.14% | 85,146 | 87,908 | 100.00% |
| 2026/8/21 | 2,762 | −98 | 3.14% | 85,146 | 87,908 | 100.00% |
| 2026/8/20 | 2,861 | +28 | 3.25% | 85,047 | 87,908 | 100.00% |
| 2026/8/19 | 2,832 | +43 | 3.22% | 85,076 | 87,908 | 100.00% |
| 2026/8/18 | 2,789 | −108 | 3.17% | 85,119 | 87,908 | 100.00% |
| 2026/8/17 | 2,897 | −4 | 3.29% | 85,011 | 87,908 | 100.00% |
| 2026/8/14 | 2,901 | 0 | 3.30% | 85,007 | 87,908 | 100.00% |
| 2026/8/13 | 2,901 | +114 | 3.30% | 85,007 | 87,908 | 100.00% |
| 2026/8/12 | 2,787 | +69 | 3.17% | 85,121 | 87,908 | 100.00% |
| 2026/8/11 | 2,718 | +35 | 3.09% | 85,190 | 87,908 | 100.00% |
| 2026/8/10 | 2,683 | −92 | 3.05% | 85,225 | 87,908 | 100.00% |
| 2026/8/7 | 2,775 | −82 | 3.15% | 85,133 | 87,908 | 100.00% |
| 2026/8/6 | 2,857 | −32 | 3.24% | 85,051 | 87,908 | 100.00% |
| 2026/8/5 | 2,889 | −50 | 3.28% | 85,019 | 87,908 | 100.00% |
| 2026/8/4 | 2,939 | −10 | 3.34% | 84,969 | 87,908 | 100.00% |
| 2026/8/3 | 2,949 | +85 | 3.35% | 84,959 | 87,908 | 100.00% |
| 2026/7/31 | 2,864 | −81 | 3.25% | 85,044 | 87,908 | 100.00% |
| 2026/7/30 | 2,945 | +177 | 3.35% | 84,963 | 87,908 | 100.00% |
| 2026/7/29 | 2,768 | +242 | 3.14% | 85,140 | 87,908 | 100.00% |
| 2026/7/28 | 2,526 | +135 | 2.87% | 85,382 | 87,908 | 100.00% |
| 2026/7/27 | 2,390 | −9 | 2.71% | 85,518 | 87,908 | 100.00% |
| 2026/7/24 | 2,399 | −55 | 2.72% | 85,509 | 87,908 | 100.00% |
| 2026/7/23 | 2,454 | −4 | 2.79% | 85,454 | 87,908 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。