泰谷光電科技股份有限公司
TEKCORE CO., LTD
- 成立日期
- 2000/5/31
- 上櫃日期
- 2006/6/27
- 董事長
- 蔡兆全
- 總經理
- 黃國師
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.66 億元
主要經營業務
氮化鎵發光二極體磊晶片與晶粒
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 43.20 +0.10(+0.23%)
- 市值
- 28.8 億元
LED 磊晶片與晶粒的製造與銷售,也是台灣 LED 晶粒市場的中小型供應商。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −30
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −30
- 外資持股比率
- 4.04%
- 60 日來 +1.94 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 43.20 | +0.23% | +169 | 0 | 0 | 0 | 0 | 0 | +169 |
| 2026/10/16 | 43.10 | +0.94% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/10/15 | 42.70 | −4.37% | −89 | 0 | 0 | 0 | 0 | 0 | −89 |
| 2026/10/14 | 44.65 | +2.06% | +139 | 0 | 0 | 0 | 0 | 0 | +139 |
| 2026/10/13 | 43.75 | −4.89% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/12 | 46.00 | +0.55% | +41 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/10/8 | 45.75 | +0.77% | +5 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/7 | 45.40 | +1.68% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/10/6 | 44.65 | −2.72% | −51 | 0 | 0 | 0 | +1 | +1 | −50 |
| 2026/10/5 | 45.90 | −2.34% | −283 | 0 | 0 | 0 | −1 | −1 | −283 |
| 2026/10/2 | 47.00 | +4.33% | +587 | 0 | 0 | 0 | 0 | 0 | +587 |
| 2026/10/1 | 45.05 | −1.31% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/9/30 | 45.65 | −1.19% | −136 | 0 | 0 | 0 | 0 | 0 | −137 |
| 2026/9/29 | 46.20 | −2.12% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/24 | 47.20 | +0.53% | −507 | 0 | 0 | 0 | 0 | 0 | −507 |
| 2026/9/23 | 46.95 | +1.84% | −176 | 0 | 0 | 0 | 0 | 0 | −176 |
| 2026/9/22 | 46.10 | −4.95% | −1,218 | 0 | 0 | 0 | +1 | +1 | −1,217 |
| 2026/9/21 | 48.50 | +6.95% | +678 | 0 | 0 | 0 | 0 | 0 | +678 |
| 2026/9/18 | 45.35 | +0.89% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/9/17 | 44.95 | +2.63% | +600 | 0 | 0 | 0 | 0 | 0 | +600 |
| 2026/9/16 | 43.80 | +5.54% | +538 | 0 | 0 | 0 | +1 | +1 | +538 |
| 2026/9/15 | 41.50 | −2.01% | −36 | 0 | 0 | 0 | −1 | −1 | −37 |
| 2026/9/14 | 42.35 | −4.19% | −303 | 0 | 0 | 0 | +1 | +1 | −302 |
| 2026/9/11 | 44.20 | +1.26% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/10 | 43.65 | +1.63% | +281 | 0 | 0 | 0 | 0 | 0 | +280 |
| 2026/9/9 | 42.95 | −0.35% | +191 | 0 | 0 | 0 | +1 | +1 | +192 |
| 2026/9/8 | 43.10 | −2.71% | −174 | 0 | 0 | 0 | 0 | 0 | −174 |
| 2026/9/7 | 44.30 | +1.14% | −306 | 0 | 0 | 0 | 0 | 0 | −306 |
| 2026/9/4 | 43.80 | +4.04% | +242 | 0 | 0 | 0 | 0 | 0 | +242 |
| 2026/9/3 | 42.10 | −9.85% | −144 | 0 | 0 | 0 | 0 | 0 | −144 |
| 2026/9/2 | 46.70 | −1.48% | −989 | 0 | 0 | 0 | 0 | 0 | −989 |
| 2026/9/1 | 47.40 | +1.39% | −337 | 0 | 0 | 0 | −1 | −1 | −338 |
| 2026/8/31 | 46.75 | +8.72% | +1,192 | 0 | 0 | 0 | +1 | +1 | +1,193 |
| 2026/8/28 | 43.00 | +3.12% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/8/27 | 41.70 | −3.25% | −614 | 0 | 0 | 0 | −1 | −1 | −614 |
| 2026/8/26 | 43.10 | +9.95% | +936 | 0 | 0 | 0 | 0 | 0 | +936 |
| 2026/8/25 | 39.20 | +2.08% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/24 | 38.40 | +0.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 38.15 | +0.53% | +143 | 0 | 0 | 0 | 0 | 0 | +143 |
| 2026/8/20 | 37.95 | +0.80% | +6 | 0 | 0 | 0 | +1 | +1 | +7 |
| 2026/8/19 | 37.65 | −1.31% | −90 | 0 | 0 | 0 | −6 | −6 | −96 |
| 2026/8/18 | 38.15 | −4.15% | −350 | 0 | 0 | 0 | 0 | 0 | −350 |
| 2026/8/17 | 39.80 | +6.99% | +826 | 0 | 0 | 0 | +1 | +1 | +827 |
| 2026/8/14 | 37.20 | −2.23% | −122 | 0 | 0 | 0 | 0 | 0 | −122 |
| 2026/8/13 | 38.05 | −2.19% | −139 | 0 | 0 | 0 | 0 | 0 | −139 |
| 2026/8/12 | 38.90 | +2.77% | +184 | 0 | 0 | 0 | 0 | 0 | +184 |
| 2026/8/11 | 37.85 | −4.18% | −100 | 0 | 0 | 0 | 0 | 0 | −100 |
| 2026/8/10 | 39.50 | +4.50% | −79 | 0 | 0 | 0 | −1 | −1 | −79 |
| 2026/8/7 | 37.80 | −6.90% | +151 | 0 | 0 | 0 | +5 | +5 | +156 |
| 2026/8/6 | 40.60 | +2.01% | −1,018 | 0 | 0 | 0 | 0 | 0 | −1,018 |
| 2026/8/5 | 39.80 | +6.42% | −309 | 0 | 0 | 0 | −5 | −5 | −314 |
| 2026/8/4 | 37.40 | +10.00% | +144 | 0 | 0 | 0 | +5 | +5 | +149 |
| 2026/8/3 | 34.00 | +2.10% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/7/31 | 33.30 | +8.47% | +236 | 0 | 0 | 0 | 0 | 0 | +236 |
| 2026/7/30 | 30.70 | −3.46% | −77 | 0 | 0 | 0 | −1 | −1 | −78 |
| 2026/7/29 | 31.80 | −6.61% | +247 | 0 | 0 | 0 | 0 | 0 | +247 |
| 2026/7/28 | 34.05 | −6.20% | +89 | 0 | 0 | 0 | −1 | −1 | +88 |
| 2026/7/27 | 36.30 | +5.83% | +16 | 0 | 0 | 0 | +1 | +1 | +17 |
| 2026/7/24 | 34.30 | −3.24% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/7/23 | 35.45 | +0.14% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 40 | 35 | 6,354 | +5 | 0 | 1 | 42 | −1 | 0 |
| 2026/10/15 | 62 | 55 | 6,349 | +6 | 0 | 5 | 43 | −5 | 0 |
| 2026/10/14 | 25 | 34 | 6,343 | −9 | 4 | 0 | 48 | +4 | 0 |
| 2026/10/13 | 74 | 262 | 6,352 | −188 | 2 | 14 | 44 | −12 | 1 |
| 2026/10/12 | 99 | 90 | 6,540 | +9 | 1 | 1 | 56 | 0 | 0 |
| 2026/10/8 | 127 | 104 | 6,531 | +23 | 1 | 6 | 56 | −5 | 0 |
| 2026/10/7 | 52 | 85 | 6,508 | −45 | 12 | 24 | 61 | −12 | 2 |
| 2026/10/6 | 103 | 419 | 6,553 | −316 | 0 | 5 | 73 | −5 | 0 |
| 2026/10/5 | 212 | 143 | 6,869 | +69 | 2 | 9 | 78 | −7 | 1 |
| 2026/10/2 | 216 | 276 | 6,800 | −60 | 5 | 0 | 85 | +5 | 0 |
| 2026/10/1 | 134 | 115 | 6,860 | +19 | 0 | 4 | 80 | −4 | 0 |
| 2026/9/30 | 171 | 48 | 6,841 | +123 | 0 | 10 | 84 | −10 | 2 |
| 2026/9/29 | 108 | 139 | 6,718 | −31 | 2 | 2 | 94 | 0 | 0 |
| 2026/9/24 | 381 | 765 | 6,749 | −384 | 18 | 3 | 94 | +15 | 6 |
| 2026/9/23 | 521 | 194 | 7,133 | +327 | 2 | 23 | 79 | −21 | 0 |
| 2026/9/22 | 464 | 529 | 6,806 | −65 | 34 | 14 | 100 | +20 | 16 |
| 2026/9/21 | 486 | 614 | 6,871 | −128 | 11 | 9 | 80 | +2 | 4 |
| 2026/9/18 | 206 | 180 | 6,999 | +26 | 10 | 0 | 78 | +10 | 17 |
| 2026/9/17 | 141 | 271 | 6,973 | −130 | 10 | 5 | 68 | +5 | 0 |
| 2026/9/16 | 98 | 164 | 7,103 | −66 | 15 | 34 | 63 | −19 | 1 |
| 2026/9/15 | 48 | 94 | 7,169 | −46 | 4 | 14 | 82 | −10 | 1 |
| 2026/9/14 | 180 | 58 | 7,215 | +122 | 0 | 2 | 92 | −2 | 3 |
| 2026/9/11 | 110 | 64 | 7,093 | +46 | 8 | 13 | 94 | −5 | 0 |
| 2026/9/10 | 162 | 88 | 7,047 | +74 | 9 | 21 | 99 | −12 | 4 |
| 2026/9/9 | 101 | 32 | 6,973 | +69 | 2 | 1 | 111 | +1 | 0 |
| 2026/9/8 | 67 | 42 | 6,904 | +25 | 2 | 25 | 110 | −23 | 0 |
| 2026/9/7 | 278 | 129 | 6,879 | +149 | 25 | 12 | 133 | +13 | 7 |
| 2026/9/4 | 229 | 234 | 6,730 | −5 | 14 | 21 | 120 | −7 | 3 |
| 2026/9/3 | 449 | 682 | 6,735 | −233 | 18 | 31 | 127 | −13 | 78 |
| 2026/9/2 | 478 | 409 | 6,968 | −199 | 6 | 10 | 140 | −4 | 22 |
| 2026/9/1 | 589 | 539 | 7,167 | +49 | 73 | 77 | 144 | −4 | 38 |
| 2026/8/31 | 1,080 | 1,813 | 7,118 | −733 | 88 | 0 | 148 | +88 | 23 |
| 2026/8/28 | 691 | 268 | 7,851 | +423 | 7 | 12 | 60 | −5 | 6 |
| 2026/8/27 | 558 | 365 | 7,428 | +193 | 12 | 17 | 65 | −5 | 16 |
| 2026/8/26 | 1,290 | 609 | 7,235 | +681 | 29 | 3 | 70 | +26 | 7 |
| 2026/8/25 | 91 | 27 | 6,554 | +64 | 1 | 4 | 44 | −3 | 0 |
| 2026/8/24 | 35 | 67 | 6,490 | −32 | 0 | 0 | 47 | 0 | 1 |
| 2026/8/21 | 35 | 26 | 6,522 | +9 | 6 | 1 | 47 | +5 | 0 |
| 2026/8/20 | 8 | 40 | 6,513 | −32 | 0 | 0 | 42 | 0 | 0 |
| 2026/8/19 | 33 | 63 | 6,545 | −30 | 0 | 15 | 42 | −15 | 0 |
| 2026/8/18 | 168 | 87 | 6,575 | +81 | 8 | 36 | 57 | −28 | 2 |
| 2026/8/17 | 243 | 220 | 6,494 | +20 | 42 | 35 | 85 | +7 | 15 |
| 2026/8/14 | 94 | 100 | 6,474 | −6 | 9 | 27 | 78 | −18 | 0 |
| 2026/8/13 | 73 | 57 | 6,480 | +16 | 66 | 9 | 96 | +57 | 0 |
| 2026/8/12 | 116 | 165 | 6,464 | −52 | 8 | 13 | 39 | −5 | 1 |
| 2026/8/11 | 105 | 61 | 6,516 | +44 | 12 | 11 | 44 | +1 | 0 |
| 2026/8/10 | 163 | 346 | 6,472 | −183 | 13 | 2 | 43 | +9 | 2 |
| 2026/8/7 | 248 | 698 | 6,655 | −450 | 3 | 27 | 34 | −24 | 26 |
| 2026/8/6 | 1,606 | 275 | 7,105 | +1,331 | 25 | 2 | 58 | +23 | 13 |
| 2026/8/5 | 314 | 1,002 | 5,774 | −688 | 11 | 10 | 35 | +1 | 15 |
| 2026/8/4 | 371 | 152 | 6,462 | +219 | 8 | 0 | 34 | +8 | 0 |
| 2026/8/3 | 171 | 41 | 6,243 | +130 | 3 | 2 | 26 | +1 | 0 |
| 2026/7/31 | 16 | 38 | 6,113 | −22 | 2 | 4 | 25 | −2 | 0 |
| 2026/7/30 | 143 | 117 | 6,135 | +21 | 1 | 0 | 27 | +1 | 2 |
| 2026/7/29 | 134 | 524 | 6,114 | −394 | 3 | 6 | 26 | −3 | 0 |
| 2026/7/28 | 109 | 93 | 6,508 | +16 | 6 | 6 | 29 | 0 | 0 |
| 2026/7/27 | 48 | 23 | 6,492 | +21 | 13 | 3 | 29 | +10 | 0 |
| 2026/7/24 | 37 | 67 | 6,471 | −30 | 3 | 0 | 19 | +3 | 1 |
| 2026/7/23 | 75 | 29 | 6,501 | +46 | 1 | 0 | 16 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 22 | 0 | 0 | 2,928 | +22 | 628 |
| 2026/10/15 | 6 | 26 | 0 | 2,906 | −20 | 690 |
| 2026/10/14 | 5 | 0 | 0 | 2,926 | +5 | 773 |
| 2026/10/13 | 34 | 1 | 0 | 2,921 | +33 | 799 |
| 2026/10/12 | 19 | 0 | 0 | 2,888 | +19 | 822 |
| 2026/10/8 | 15 | 0 | 0 | 2,869 | +15 | 882 |
| 2026/10/7 | 82 | 0 | 0 | 2,854 | +82 | 881 |
| 2026/10/6 | 43 | 4 | 0 | 2,772 | +39 | 879 |
| 2026/10/5 | 49 | 1 | 0 | 2,733 | +48 | 874 |
| 2026/10/2 | 19 | 0 | 0 | 2,685 | +19 | 860 |
| 2026/10/1 | 62 | 117 | 0 | 2,666 | −55 | 843 |
| 2026/9/30 | 112 | 0 | 0 | 2,721 | +112 | 844 |
| 2026/9/29 | 8 | 0 | 0 | 2,609 | +8 | 850 |
| 2026/9/24 | 66 | 0 | 0 | 2,601 | +66 | 839 |
| 2026/9/23 | 16 | 22 | 0 | 2,535 | −6 | 791 |
| 2026/9/22 | 0 | 2 | 0 | 2,541 | −2 | 788 |
| 2026/9/21 | 0 | 35 | 0 | 2,543 | −35 | 746 |
| 2026/9/18 | 0 | 6 | 0 | 2,578 | −6 | 710 |
| 2026/9/17 | 0 | 0 | 0 | 2,584 | 0 | 698 |
| 2026/9/16 | 2 | 0 | 0 | 2,584 | +2 | 724 |
| 2026/9/15 | 12 | 0 | 0 | 2,582 | +12 | 758 |
| 2026/9/14 | 6 | 0 | 0 | 2,570 | +6 | 760 |
| 2026/9/11 | 4 | 3 | 0 | 2,564 | +1 | 754 |
| 2026/9/10 | 1 | 0 | 0 | 2,563 | +1 | 750 |
| 2026/9/9 | 8 | 0 | 0 | 2,562 | +8 | 746 |
| 2026/9/8 | 8 | 0 | 0 | 2,554 | +8 | 749 |
| 2026/9/7 | 2 | 0 | 0 | 2,546 | +2 | 747 |
| 2026/9/4 | 1 | 0 | 0 | 2,544 | +1 | 735 |
| 2026/9/3 | 86 | 0 | 0 | 2,543 | +86 | 714 |
| 2026/9/2 | 6 | 45 | 0 | 2,457 | −39 | 681 |
| 2026/9/1 | 20 | 0 | 0 | 2,496 | +20 | 636 |
| 2026/8/31 | 1 | 5 | 0 | 2,476 | −4 | 575 |
| 2026/8/28 | 1 | 22 | 0 | 2,480 | −21 | 494 |
| 2026/8/27 | 5 | 5 | 0 | 2,501 | 0 | 473 |
| 2026/8/26 | 5 | 4 | 0 | 2,501 | +1 | 462 |
| 2026/8/25 | 13 | 13 | 0 | 2,500 | 0 | 400 |
| 2026/8/24 | 1 | 2 | 0 | 2,500 | −1 | 406 |
| 2026/8/21 | 8 | 0 | 0 | 2,501 | +8 | 408 |
| 2026/8/20 | 45 | 0 | 0 | 2,493 | +45 | 407 |
| 2026/8/19 | 38 | 68 | 0 | 2,448 | −30 | 417 |
| 2026/8/18 | 5 | 0 | 0 | 2,478 | +5 | 436 |
| 2026/8/17 | 1 | 1 | 0 | 2,473 | 0 | 438 |
| 2026/8/14 | 31 | 7 | 0 | 2,473 | +24 | 427 |
| 2026/8/13 | 15 | 0 | 0 | 2,449 | +15 | 428 |
| 2026/8/12 | 9 | 0 | 0 | 2,434 | +9 | 428 |
| 2026/8/11 | 51 | 0 | 0 | 2,425 | +51 | 426 |
| 2026/8/10 | 43 | 0 | 0 | 2,374 | +43 | 427 |
| 2026/8/7 | 21 | 6 | 0 | 2,331 | +15 | 413 |
| 2026/8/6 | 58 | 0 | 0 | 2,316 | +58 | 409 |
| 2026/8/5 | 86 | 0 | 0 | 2,258 | +86 | 371 |
| 2026/8/4 | 3 | 0 | 0 | 2,172 | +3 | 351 |
| 2026/8/3 | 0 | 0 | 0 | 2,169 | 0 | 371 |
| 2026/7/31 | 0 | 9 | 0 | 2,169 | −9 | 408 |
| 2026/7/30 | 1 | 0 | 0 | 2,178 | +1 | 484 |
| 2026/7/29 | 5 | 3 | 0 | 2,177 | +2 | 543 |
| 2026/7/28 | 3 | 0 | 0 | 2,175 | +3 | 567 |
| 2026/7/27 | 12 | 13 | 0 | 2,172 | −1 | 573 |
| 2026/7/24 | 1 | 0 | 0 | 2,173 | +1 | 584 |
| 2026/7/23 | 1 | 0 | 0 | 2,172 | +1 | 597 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 2,696 | +45 | 4.04% | 63,873 | 66,568 | 100.00% |
| 2026/10/15 | 2,650 | −88 | 3.98% | 63,918 | 66,568 | 100.00% |
| 2026/10/14 | 2,739 | +140 | 4.11% | 63,830 | 66,568 | 100.00% |
| 2026/10/13 | 2,599 | +34 | 3.90% | 63,970 | 66,568 | 100.00% |
| 2026/10/12 | 2,565 | +59 | 3.85% | 64,004 | 66,568 | 100.00% |
| 2026/10/8 | 2,505 | +97 | 3.76% | 64,063 | 66,568 | 100.00% |
| 2026/10/7 | 2,409 | +123 | 3.61% | 64,160 | 66,568 | 100.00% |
| 2026/10/6 | 2,286 | −18 | 3.43% | 64,283 | 66,568 | 100.00% |
| 2026/10/5 | 2,303 | −264 | 3.46% | 64,265 | 66,568 | 100.00% |
| 2026/10/2 | 2,567 | +766 | 3.85% | 64,001 | 66,568 | 100.00% |
| 2026/10/1 | 1,801 | +56 | 2.70% | 64,767 | 66,568 | 100.00% |
| 2026/9/30 | 1,745 | −124 | 2.62% | 64,823 | 66,568 | 100.00% |
| 2026/9/29 | 1,869 | +128 | 2.80% | 64,699 | 66,568 | 100.00% |
| 2026/9/24 | 1,741 | −480 | 2.61% | 64,827 | 66,568 | 100.00% |
| 2026/9/23 | 2,221 | −114 | 3.33% | 64,347 | 66,568 | 100.00% |
| 2026/9/22 | 2,335 | −1,215 | 3.50% | 64,233 | 66,568 | 100.00% |
| 2026/9/21 | 3,550 | +678 | 5.33% | 63,018 | 66,568 | 100.00% |
| 2026/9/18 | 2,872 | +61 | 4.31% | 63,696 | 66,568 | 100.00% |
| 2026/9/17 | 2,811 | +600 | 4.22% | 63,757 | 66,568 | 100.00% |
| 2026/9/16 | 2,212 | +546 | 3.32% | 64,357 | 66,568 | 100.00% |
| 2026/9/15 | 1,666 | −24 | 2.50% | 64,902 | 66,568 | 100.00% |
| 2026/9/14 | 1,690 | −297 | 2.53% | 64,878 | 66,568 | 100.00% |
| 2026/9/11 | 1,987 | +14 | 2.98% | 64,581 | 66,568 | 100.00% |
| 2026/9/10 | 1,973 | +282 | 2.96% | 64,596 | 66,568 | 100.00% |
| 2026/9/9 | 1,691 | +199 | 2.53% | 64,878 | 66,568 | 100.00% |
| 2026/9/8 | 1,492 | −166 | 2.24% | 65,077 | 66,568 | 100.00% |
| 2026/9/7 | 1,658 | −304 | 2.49% | 64,911 | 66,568 | 100.00% |
| 2026/9/4 | 1,962 | +253 | 2.94% | 64,606 | 66,568 | 100.00% |
| 2026/9/3 | 1,709 | −58 | 2.56% | 64,859 | 66,568 | 100.00% |
| 2026/9/2 | 1,767 | −986 | 2.65% | 64,801 | 66,568 | 100.00% |
| 2026/9/1 | 2,753 | −312 | 4.13% | 63,815 | 66,568 | 100.00% |
| 2026/8/31 | 3,065 | +1,193 | 4.60% | 63,503 | 66,568 | 100.00% |
| 2026/8/28 | 1,873 | −57 | 2.81% | 64,696 | 66,568 | 100.00% |
| 2026/8/27 | 1,930 | −592 | 2.89% | 64,639 | 66,568 | 100.00% |
| 2026/8/26 | 2,521 | +941 | 3.78% | 64,047 | 66,568 | 100.00% |
| 2026/8/25 | 1,580 | +31 | 2.37% | 64,988 | 66,568 | 100.00% |
| 2026/8/24 | 1,549 | −1 | 2.32% | 65,019 | 66,568 | 100.00% |
| 2026/8/21 | 1,551 | +143 | 2.32% | 65,017 | 66,568 | 100.00% |
| 2026/8/20 | 1,408 | +86 | 2.11% | 65,161 | 66,568 | 100.00% |
| 2026/8/19 | 1,321 | −56 | 1.98% | 65,247 | 66,568 | 100.00% |
| 2026/8/18 | 1,378 | −345 | 2.06% | 65,191 | 66,568 | 100.00% |
| 2026/8/17 | 1,723 | +827 | 2.58% | 64,846 | 66,568 | 100.00% |
| 2026/8/14 | 896 | −91 | 1.34% | 65,673 | 66,568 | 100.00% |
| 2026/8/13 | 986 | −124 | 1.48% | 65,582 | 66,568 | 100.00% |
| 2026/8/12 | 1,110 | +205 | 1.66% | 65,458 | 66,568 | 100.00% |
| 2026/8/11 | 905 | −43 | 1.35% | 65,664 | 66,568 | 100.00% |
| 2026/8/10 | 948 | −36 | 1.42% | 65,621 | 66,568 | 100.00% |
| 2026/8/7 | 983 | +172 | 1.47% | 65,585 | 66,568 | 100.00% |
| 2026/8/6 | 811 | −959 | 1.21% | 65,757 | 66,568 | 100.00% |
| 2026/8/5 | 1,770 | −222 | 2.65% | 64,798 | 66,568 | 100.00% |
| 2026/8/4 | 1,992 | +151 | 2.99% | 64,576 | 66,568 | 100.00% |
| 2026/8/3 | 1,841 | −87 | 2.76% | 64,727 | 66,568 | 100.00% |
| 2026/7/31 | 1,928 | +236 | 2.89% | 64,640 | 66,568 | 100.00% |
| 2026/7/30 | 1,693 | −58 | 2.54% | 64,876 | 66,568 | 100.00% |
| 2026/7/29 | 1,751 | +267 | 2.62% | 64,818 | 66,568 | 100.00% |
| 2026/7/28 | 1,484 | +92 | 2.22% | 65,085 | 66,568 | 100.00% |
| 2026/7/27 | 1,392 | +28 | 2.09% | 65,177 | 66,568 | 100.00% |
| 2026/7/24 | 1,364 | −39 | 2.04% | 65,205 | 66,568 | 100.00% |
| 2026/7/23 | 1,403 | −48 | 2.10% | 65,166 | 66,568 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。