麗清科技股份有限公司
Laster Tech Co., Ltd.
- 成立日期
- 1999/8/27
- 上市日期
- 2016/12/19
- 董事長
- 劉美秀
- 總經理
- 劉美秀
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 12.1 億元
主要經營業務
電子材料批發業、國際貿易業(限工廠產品)、電子零組件製造業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 21.30 −0.40(−1.84%)
- 市值
- 25.8 億元
- 股價淨值比
- 0.72 倍
- 殖利率
- 0.52%
設計製造LED車燈模組與智能頭燈控制器的汽車零組件廠
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −744
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- −741
- 外資持股比率
- 1.20%
- 60 日來 −1.24 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.30 | −1.84% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/16 | 21.70 | +0.93% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/15 | 21.50 | −2.05% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/10/14 | 21.95 | +2.33% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/13 | 21.45 | −2.28% | +57 | 0 | 0 | −7 | 0 | −7 | +50 |
| 2026/10/12 | 21.95 | −0.23% | −15 | 0 | 0 | −4 | 0 | −4 | −19 |
| 2026/10/8 | 22.00 | −5.58% | −307 | 0 | 0 | −2 | 0 | −2 | −309 |
| 2026/10/7 | 23.30 | −1.06% | +102 | 0 | 0 | +7 | 0 | +7 | +109 |
| 2026/10/6 | 23.55 | −1.26% | −22 | 0 | 0 | +6 | 0 | +6 | −16 |
| 2026/10/5 | 23.85 | −0.63% | −43 | 0 | 0 | −7 | 0 | −7 | −50 |
| 2026/10/2 | 24.00 | 0.00% | +44 | 0 | 0 | −2 | 0 | −2 | +42 |
| 2026/10/1 | 24.00 | −0.62% | +32 | 0 | 0 | +4 | 0 | +4 | +36 |
| 2026/9/30 | 24.15 | +1.47% | +188 | 0 | 0 | −3 | 0 | −3 | +185 |
| 2026/9/29 | 23.80 | +0.85% | +17 | 0 | 0 | +8 | 0 | +8 | +25 |
| 2026/9/24 | 23.60 | −0.21% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/23 | 23.65 | −1.66% | −105 | 0 | 0 | 0 | 0 | 0 | −105 |
| 2026/9/22 | 24.05 | −1.84% | −479 | 0 | 0 | −10 | 0 | −10 | −489 |
| 2026/9/21 | 24.50 | +9.87% | +423 | 0 | 0 | −169 | 0 | −169 | +254 |
| 2026/9/18 | 22.30 | +9.85% | −71 | 0 | 0 | +181 | 0 | +181 | +110 |
| 2026/9/17 | 20.30 | +2.78% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/9/16 | 19.75 | +2.33% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/15 | 19.30 | −0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 19.40 | −2.02% | −97 | 0 | 0 | −4 | 0 | −4 | −101 |
| 2026/9/11 | 19.80 | −2.70% | −264 | 0 | 0 | +5 | 0 | +5 | −259 |
| 2026/9/10 | 20.35 | +10.00% | +7 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/9/9 | 18.50 | +0.54% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/8 | 18.40 | −1.60% | −80 | 0 | 0 | +1 | 0 | +1 | −79 |
| 2026/9/7 | 18.70 | −1.32% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/9/4 | 18.95 | +0.80% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/3 | 18.80 | −1.57% | −114 | 0 | 0 | −1 | 0 | −1 | −115 |
| 2026/9/2 | 19.10 | – | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/9/1 | 19.60 | 0.00% | −51 | 0 | 0 | +1 | 0 | +1 | −50 |
| 2026/8/31 | 19.60 | −2.00% | −96 | 0 | 0 | 0 | 0 | 0 | −96 |
| 2026/8/28 | 20.00 | −0.74% | −39 | 0 | 0 | −1 | 0 | −1 | −40 |
| 2026/8/27 | 20.15 | −2.18% | −77 | 0 | 0 | −5 | 0 | −5 | −82 |
| 2026/8/26 | 20.60 | +1.48% | +12 | 0 | 0 | +8 | 0 | +8 | +20 |
| 2026/8/25 | 20.30 | +0.74% | +29 | 0 | 0 | −1 | 0 | −1 | +28 |
| 2026/8/24 | 20.15 | −1.71% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/8/21 | 20.50 | +1.99% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/20 | 20.10 | +1.01% | +11 | 0 | 0 | −1 | 0 | −1 | +10 |
| 2026/8/19 | 19.90 | +0.51% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/18 | 19.80 | −2.46% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/8/17 | 20.30 | −0.73% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/8/14 | 20.45 | −4.22% | −120 | 0 | 0 | 0 | 0 | 0 | −120 |
| 2026/8/13 | 21.35 | −0.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 21.45 | +2.14% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/8/11 | 21.00 | +0.72% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/8/10 | 20.85 | +0.24% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/7 | 20.80 | +0.48% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/6 | 20.70 | +2.73% | +121 | 0 | 0 | −1 | 0 | −1 | +120 |
| 2026/8/5 | 20.15 | +1.51% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/8/4 | 19.85 | +2.85% | +48 | 0 | 0 | −2 | 0 | −2 | +46 |
| 2026/8/3 | 19.30 | +1.58% | +20 | 0 | 0 | −61 | 0 | −61 | −41 |
| 2026/7/31 | 19.00 | +4.40% | −84 | 0 | 0 | +59 | 0 | +59 | −25 |
| 2026/7/30 | 18.20 | −2.15% | −82 | 0 | 0 | −4 | 0 | −4 | −85 |
| 2026/7/29 | 18.60 | −4.12% | −57 | 0 | 0 | +3 | 0 | +3 | −54 |
| 2026/7/28 | 19.40 | −5.13% | +80 | 0 | 0 | +1 | 0 | +1 | +81 |
| 2026/7/27 | 20.45 | −1.21% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/7/24 | 20.70 | −1.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 21.00 | −2.78% | −61 | 0 | 0 | +3 | 0 | +3 | −58 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 50 | 73 | 2,751 | −27 | 0 | 11 | 0 | −11 | 0 |
| 2026/10/16 | 14 | 11 | 2,778 | +3 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/15 | 34 | 32 | 2,775 | +1 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/14 | 22 | 10 | 2,774 | +10 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/13 | 30 | 47 | 2,764 | −21 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/12 | 26 | 12 | 2,785 | −8 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/8 | 108 | 73 | 2,793 | +35 | 0 | 19 | 11 | −19 | 0 |
| 2026/10/7 | 31 | 23 | 2,758 | +8 | 13 | 0 | 30 | +13 | 0 |
| 2026/10/6 | 44 | 94 | 2,750 | −53 | 1 | 0 | 17 | +1 | 0 |
| 2026/10/5 | 43 | 34 | 2,803 | −91 | 1 | 0 | 16 | +1 | 0 |
| 2026/10/2 | 46 | 22 | 2,894 | +22 | 0 | 4 | 15 | −4 | 0 |
| 2026/10/1 | 63 | 43 | 2,872 | +20 | 1 | 0 | 19 | +1 | 0 |
| 2026/9/30 | 12 | 58 | 2,852 | −46 | 0 | 0 | 18 | 0 | 3 |
| 2026/9/29 | 97 | 97 | 2,898 | −4 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/24 | 38 | 42 | 2,902 | −4 | 0 | 6 | 18 | −6 | 0 |
| 2026/9/23 | 100 | 146 | 2,906 | −51 | 7 | 0 | 24 | +7 | 1 |
| 2026/9/22 | 211 | 489 | 2,957 | −278 | 6 | 10 | 17 | −4 | 8 |
| 2026/9/21 | 484 | 254 | 3,235 | +224 | 13 | 0 | 21 | +13 | 4 |
| 2026/9/18 | 43 | 117 | 3,011 | −74 | 8 | 0 | 8 | +8 | 0 |
| 2026/9/17 | 136 | 55 | 3,085 | +81 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 10 | 7 | 3,004 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 30 | 7 | 3,001 | +23 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/14 | 19 | 15 | 2,978 | +4 | 1 | 7 | 1 | −6 | 0 |
| 2026/9/11 | 87 | 62 | 2,974 | +25 | 7 | 4 | 7 | +3 | 0 |
| 2026/9/10 | 152 | 71 | 2,949 | +81 | 4 | 0 | 4 | +4 | 0 |
| 2026/9/9 | 25 | 0 | 2,868 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 17 | 15 | 2,844 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 10 | 10 | 2,842 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 2,842 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 4 | 5 | 2,841 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 43 | 0 | 2,842 | +43 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 10 | 88 | 2,799 | −78 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 67 | 44 | 2,877 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 15 | 11 | 2,857 | +4 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/27 | 14 | 63 | 2,853 | −49 | 0 | 7 | 1 | −7 | 0 |
| 2026/8/26 | 34 | 12 | 2,902 | +22 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/25 | 10 | 8 | 2,880 | +2 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/24 | 25 | 29 | 2,878 | −4 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/21 | 35 | 18 | 2,882 | +17 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/20 | 30 | 8 | 2,865 | +22 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/19 | 23 | 25 | 2,843 | −2 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/18 | 41 | 91 | 2,845 | −52 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/17 | 42 | 48 | 2,897 | −7 | 0 | 4 | 8 | −4 | 0 |
| 2026/8/14 | 27 | 30 | 2,904 | −5 | 4 | 0 | 12 | +4 | 0 |
| 2026/8/13 | 18 | 17 | 2,909 | +1 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/12 | 22 | 27 | 2,908 | −5 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/11 | 15 | 29 | 2,913 | −14 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/10 | 45 | 88 | 2,927 | −46 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/7 | 19 | 34 | 2,973 | −16 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/6 | 33 | 44 | 2,989 | −21 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/5 | 14 | 42 | 3,010 | −31 | 0 | 1 | 8 | −1 | 0 |
| 2026/8/4 | 30 | 31 | 3,041 | −3 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/3 | 23 | 15 | 3,044 | +8 | 2 | 0 | 9 | +2 | 0 |
| 2026/7/31 | 37 | 7 | 3,036 | +30 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/30 | 15 | 25 | 3,006 | −20 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/29 | 121 | 112 | 3,026 | +9 | 1 | 1 | 7 | 0 | 0 |
| 2026/7/28 | 58 | 87 | 3,017 | −29 | 2 | 0 | 7 | +2 | 0 |
| 2026/7/27 | 45 | 17 | 3,046 | +28 | 2 | 0 | 5 | +2 | 0 |
| 2026/7/24 | 66 | 24 | 3,018 | +42 | 3 | 0 | 3 | +3 | 0 |
| 2026/7/23 | 37 | 23 | 2,976 | +14 | 0 | 1 | 0 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 38 | 1 | 0 | 2,644 | +37 | 219 |
| 2026/10/16 | 38 | 24 | 0 | 2,607 | +14 | 219 |
| 2026/10/15 | 80 | 144 | 0 | 2,593 | −64 | 219 |
| 2026/10/14 | 43 | 46 | 0 | 2,657 | −3 | 219 |
| 2026/10/13 | 32 | 20 | 0 | 2,660 | +12 | 219 |
| 2026/10/12 | 63 | 29 | 0 | 2,648 | +34 | 219 |
| 2026/10/8 | 138 | 44 | 0 | 2,614 | +94 | 219 |
| 2026/10/7 | 7 | 56 | 0 | 2,520 | −49 | 212 |
| 2026/10/6 | 20 | 59 | 0 | 2,569 | −39 | 211 |
| 2026/10/5 | 50 | 121 | 0 | 2,608 | −71 | 209 |
| 2026/10/2 | 3 | 27 | 0 | 2,679 | −24 | 204 |
| 2026/10/1 | 26 | 19 | 0 | 2,703 | +7 | 204 |
| 2026/9/30 | 14 | 64 | 0 | 2,696 | −50 | 202 |
| 2026/9/29 | 31 | 0 | 0 | 2,746 | +31 | 199 |
| 2026/9/24 | 101 | 0 | 0 | 2,715 | +101 | 194 |
| 2026/9/23 | 180 | 3 | 0 | 2,614 | +177 | 193 |
| 2026/9/22 | 142 | 0 | 0 | 2,437 | +142 | 180 |
| 2026/9/21 | 105 | 79 | 0 | 2,295 | +26 | 143 |
| 2026/9/18 | 10 | 0 | 0 | 2,269 | +10 | 106 |
| 2026/9/17 | 50 | 2 | 0 | 2,259 | +48 | 100 |
| 2026/9/16 | 27 | 0 | 0 | 2,211 | +27 | 98 |
| 2026/9/15 | 40 | 0 | 0 | 2,184 | +40 | 100 |
| 2026/9/14 | 63 | 42 | 0 | 2,144 | +21 | 100 |
| 2026/9/11 | 90 | 3 | 0 | 2,123 | +87 | 100 |
| 2026/9/10 | 77 | 0 | 0 | 2,036 | +77 | 91 |
| 2026/9/9 | 12 | 16 | 0 | 1,959 | −4 | 80 |
| 2026/9/8 | 47 | 0 | 0 | 1,963 | +47 | 87 |
| 2026/9/7 | 29 | 18 | 0 | 1,916 | +11 | 91 |
| 2026/9/4 | 21 | 0 | 0 | 1,905 | +21 | 90 |
| 2026/9/3 | 26 | 103 | 0 | 1,884 | −77 | 91 |
| 2026/9/2 | 25 | 127 | 0 | 1,961 | −102 | 93 |
| 2026/9/1 | 24 | 89 | 0 | 2,063 | −65 | 94 |
| 2026/8/31 | 12 | 485 | 0 | 2,128 | −473 | 94 |
| 2026/8/28 | 22 | 15 | 0 | 2,601 | +7 | 97 |
| 2026/8/27 | 19 | 18 | 0 | 2,594 | +1 | 108 |
| 2026/8/26 | 1 | 10 | 0 | 2,593 | −9 | 110 |
| 2026/8/25 | 9 | 123 | 0 | 2,602 | −114 | 114 |
| 2026/8/24 | 22 | 16 | 0 | 2,716 | +6 | 124 |
| 2026/8/21 | 2 | 0 | 0 | 2,710 | +2 | 150 |
| 2026/8/20 | 4 | 86 | 0 | 2,708 | −82 | 155 |
| 2026/8/19 | 5 | 0 | 0 | 2,790 | +5 | 165 |
| 2026/8/18 | 4 | 0 | 0 | 2,785 | +4 | 185 |
| 2026/8/17 | 6 | 142 | 0 | 2,781 | −136 | 211 |
| 2026/8/14 | 76 | 0 | 0 | 2,917 | +76 | 273 |
| 2026/8/13 | 35 | 12 | 0 | 2,841 | +23 | 322 |
| 2026/8/12 | 1 | 105 | 0 | 2,818 | −104 | 370 |
| 2026/8/11 | 6 | 125 | 0 | 2,922 | −119 | 415 |
| 2026/8/10 | 24 | 12 | 0 | 3,041 | +12 | 430 |
| 2026/8/7 | 38 | 55 | 0 | 3,029 | −17 | 440 |
| 2026/8/6 | 8 | 44 | 0 | 3,046 | −36 | 451 |
| 2026/8/5 | 16 | 0 | 0 | 3,082 | +16 | 460 |
| 2026/8/4 | 13 | 42 | 0 | 3,066 | −29 | 470 |
| 2026/8/3 | 26 | 0 | 0 | 3,095 | +26 | 487 |
| 2026/7/31 | 40 | 8 | 0 | 3,069 | +32 | 501 |
| 2026/7/30 | 50 | 0 | 0 | 3,037 | +50 | 503 |
| 2026/7/29 | 32 | 0 | 0 | 2,987 | +32 | 505 |
| 2026/7/28 | 16 | 23 | 0 | 2,955 | −7 | 502 |
| 2026/7/27 | 17 | 144 | 0 | 2,962 | −127 | 501 |
| 2026/7/24 | 30 | 175 | 0 | 3,089 | −145 | 505 |
| 2026/7/23 | 62 | 0 | 0 | 3,234 | +62 | 510 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,463 | +21 | 1.20% | 119,765 | 121,228 | 100.00% |
| 2026/10/16 | 1,442 | +14 | 1.18% | 119,786 | 121,228 | 100.00% |
| 2026/10/15 | 1,429 | −114 | 1.17% | 119,800 | 121,228 | 100.00% |
| 2026/10/14 | 1,542 | +20 | 1.27% | 119,686 | 121,228 | 100.00% |
| 2026/10/13 | 1,522 | +69 | 1.25% | 119,706 | 121,228 | 100.00% |
| 2026/10/12 | 1,453 | +19 | 1.19% | 119,775 | 121,228 | 100.00% |
| 2026/10/8 | 1,434 | −213 | 1.18% | 119,794 | 121,228 | 100.00% |
| 2026/10/7 | 1,647 | +95 | 1.35% | 119,581 | 121,228 | 100.00% |
| 2026/10/6 | 1,552 | −81 | 1.28% | 119,676 | 121,228 | 100.00% |
| 2026/10/5 | 1,633 | −94 | 1.34% | 119,595 | 121,228 | 100.00% |
| 2026/10/2 | 1,727 | +10 | 1.42% | 119,501 | 121,228 | 100.00% |
| 2026/10/1 | 1,717 | +19 | 1.41% | 119,511 | 121,228 | 100.00% |
| 2026/9/30 | 1,698 | +152 | 1.40% | 119,530 | 121,228 | 100.00% |
| 2026/9/29 | 1,546 | +62 | 1.27% | 119,682 | 121,228 | 100.00% |
| 2026/9/24 | 1,484 | +39 | 1.22% | 119,744 | 121,228 | 100.00% |
| 2026/9/23 | 1,445 | +48 | 1.19% | 119,783 | 121,228 | 100.00% |
| 2026/9/22 | 1,396 | −338 | 1.15% | 119,832 | 121,228 | 100.00% |
| 2026/9/21 | 1,734 | +430 | 1.43% | 119,494 | 121,228 | 100.00% |
| 2026/9/18 | 1,304 | −62 | 1.07% | 119,924 | 121,228 | 100.00% |
| 2026/9/17 | 1,366 | +184 | 1.12% | 119,862 | 121,228 | 100.00% |
| 2026/9/16 | 1,182 | +71 | 0.97% | 120,046 | 121,228 | 100.00% |
| 2026/9/15 | 1,111 | +24 | 0.91% | 120,117 | 121,228 | 100.00% |
| 2026/9/14 | 1,087 | −40 | 0.89% | 120,141 | 121,228 | 100.00% |
| 2026/9/11 | 1,127 | −177 | 0.92% | 120,101 | 121,228 | 100.00% |
| 2026/9/10 | 1,304 | +81 | 1.07% | 119,924 | 121,228 | 100.00% |
| 2026/9/9 | 1,223 | −17 | 1.00% | 120,005 | 121,228 | 100.00% |
| 2026/9/8 | 1,240 | −48 | 1.02% | 119,988 | 121,228 | 100.00% |
| 2026/9/7 | 1,288 | −43 | 1.06% | 119,940 | 121,228 | 100.00% |
| 2026/9/4 | 1,331 | +34 | 1.09% | 119,897 | 121,228 | 100.00% |
| 2026/9/3 | 1,297 | −271 | 1.07% | 119,931 | 121,228 | 100.00% |
| 2026/9/2 | 1,568 | −185 | 1.29% | 119,660 | 121,228 | 100.00% |
| 2026/9/1 | 1,753 | −116 | 1.44% | 119,475 | 121,228 | 100.00% |
| 2026/8/31 | 1,869 | −569 | 1.54% | 119,359 | 121,228 | 100.00% |
| 2026/8/28 | 2,438 | −32 | 2.01% | 118,790 | 121,228 | 100.00% |
| 2026/8/27 | 2,470 | −76 | 2.03% | 118,758 | 121,228 | 100.00% |
| 2026/8/26 | 2,546 | +3 | 2.10% | 118,682 | 121,228 | 100.00% |
| 2026/8/25 | 2,543 | −85 | 2.09% | 118,685 | 121,228 | 100.00% |
| 2026/8/24 | 2,628 | −45 | 2.16% | 118,600 | 121,228 | 100.00% |
| 2026/8/21 | 2,673 | +20 | 2.20% | 118,555 | 121,228 | 100.00% |
| 2026/8/20 | 2,653 | −74 | 2.18% | 118,575 | 121,228 | 100.00% |
| 2026/8/19 | 2,727 | +8 | 2.24% | 118,501 | 121,228 | 100.00% |
| 2026/8/18 | 2,719 | +45 | 2.24% | 118,509 | 121,228 | 100.00% |
| 2026/8/17 | 2,674 | −170 | 2.20% | 118,554 | 121,228 | 100.00% |
| 2026/8/14 | 2,844 | −74 | 2.34% | 118,384 | 121,228 | 100.00% |
| 2026/8/13 | 2,918 | +22 | 2.40% | 118,310 | 121,228 | 100.00% |
| 2026/8/12 | 2,896 | −22 | 2.38% | 118,332 | 121,228 | 100.00% |
| 2026/8/11 | 2,918 | −41 | 2.40% | 118,310 | 121,228 | 100.00% |
| 2026/8/10 | 2,959 | +38 | 2.44% | 118,269 | 121,228 | 100.00% |
| 2026/8/7 | 2,921 | −4 | 2.40% | 118,307 | 121,228 | 100.00% |
| 2026/8/6 | 2,925 | +83 | 2.41% | 118,303 | 121,228 | 100.00% |
| 2026/8/5 | 2,842 | +88 | 2.34% | 118,386 | 121,228 | 100.00% |
| 2026/8/4 | 2,754 | +7 | 2.27% | 118,474 | 121,228 | 100.00% |
| 2026/8/3 | 2,747 | +31 | 2.26% | 118,481 | 121,228 | 100.00% |
| 2026/7/31 | 2,716 | −55 | 2.24% | 118,512 | 121,228 | 100.00% |
| 2026/7/30 | 2,771 | +17 | 2.28% | 118,457 | 121,228 | 100.00% |
| 2026/7/29 | 2,754 | −25 | 2.27% | 118,475 | 121,228 | 100.00% |
| 2026/7/28 | 2,778 | +73 | 2.29% | 118,450 | 121,228 | 100.00% |
| 2026/7/27 | 2,705 | −118 | 2.23% | 118,523 | 121,228 | 100.00% |
| 2026/7/24 | 2,823 | −146 | 2.32% | 118,405 | 121,228 | 100.00% |
| 2026/7/23 | 2,969 | −7 | 2.44% | 118,259 | 121,228 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。