律勝科技股份有限公司
MICROCOSM TECHNOLOGY CO., LTD.
- 成立日期
- 1996/12/5
- 上櫃日期
- 2005/12/8
- 董事長
- 黃堂傑
- 總經理
- 張裕宏
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.01 億元
主要經營業務
軟性銅箔基板、保護膠片、其他
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 45.95 +4.15(+9.93%)
- 市值
- 32.2 億元
- 股價淨值比
- 4.15 倍
- 殖利率
- 0.00%
做軟性印刷電路板的基材與保護膠片,主力是感光型 PI 保護膜,產品賣給 PCB 廠。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,059
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +2,058
- 外資持股比率
- 6.10%
- 60 日來 +3.69 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 45.95 | +9.93% | +195 | 0 | 0 | 0 | −22 | −22 | +173 |
| 2026/10/16 | 41.80 | +10.00% | +186 | 0 | 0 | 0 | −21 | −21 | +165 |
| 2026/10/15 | 38.00 | +9.99% | +925 | 0 | 0 | 0 | +38 | +38 | +963 |
| 2026/10/14 | 34.55 | +9.86% | +1,528 | 0 | 0 | 0 | +3 | +3 | +1,531 |
| 2026/10/13 | 31.45 | +0.32% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/12 | 31.35 | −2.03% | −327 | 0 | 0 | +3 | 0 | +3 | −324 |
| 2026/10/8 | 32.00 | +4.92% | +280 | 0 | 0 | 0 | −1 | −1 | +279 |
| 2026/10/7 | 30.50 | −4.98% | −730 | 0 | 0 | 0 | +1 | +1 | −730 |
| 2026/10/6 | 32.10 | +1.58% | +103 | 0 | 0 | 0 | −1 | −1 | +102 |
| 2026/10/5 | 31.60 | +4.98% | +248 | 0 | 0 | −4 | +1 | −3 | +244 |
| 2026/10/2 | 30.10 | +1.01% | +483 | 0 | 0 | 0 | 0 | 0 | +483 |
| 2026/10/1 | 29.80 | −7.31% | −429 | 0 | 0 | 0 | −7 | −7 | −436 |
| 2026/9/30 | 32.15 | +9.91% | +397 | 0 | 0 | 0 | +7 | +7 | +404 |
| 2026/9/29 | 29.25 | −2.50% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/24 | 30.00 | +6.57% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/23 | 28.15 | −2.26% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/9/22 | 28.80 | −5.26% | −353 | 0 | 0 | −1 | 0 | −1 | −353 |
| 2026/9/21 | 30.40 | +4.11% | +217 | 0 | 0 | 0 | 0 | 0 | +218 |
| 2026/9/18 | 29.20 | −0.17% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/9/17 | 29.25 | −4.10% | −359 | 0 | 0 | 0 | −2 | −2 | −361 |
| 2026/9/16 | 30.50 | +9.91% | +641 | 0 | 0 | 0 | +2 | +2 | +643 |
| 2026/9/15 | 27.75 | −0.89% | −101 | 0 | 0 | 0 | 0 | 0 | −101 |
| 2026/9/14 | 28.00 | −6.20% | −116 | 0 | 0 | 0 | +1 | +1 | −115 |
| 2026/9/11 | 29.85 | −1.97% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/10 | 30.45 | +6.10% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/9/9 | 28.70 | +1.41% | −94 | 0 | 0 | 0 | 0 | 0 | −94 |
| 2026/9/8 | 28.30 | +7.20% | −562 | 0 | 0 | 0 | −1 | −1 | −563 |
| 2026/9/7 | 26.40 | +10.00% | +312 | 0 | 0 | 0 | +1 | +1 | +313 |
| 2026/9/4 | 24.00 | −0.62% | −68 | 0 | 0 | 0 | +1 | +1 | −68 |
| 2026/9/3 | 24.15 | −7.29% | −283 | 0 | 0 | +4 | 0 | +4 | −279 |
| 2026/9/2 | 26.05 | +9.92% | +197 | 0 | 0 | 0 | −1 | −1 | +196 |
| 2026/9/1 | 23.70 | +0.21% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/8/31 | 23.65 | −6.52% | +35 | 0 | 0 | +1 | 0 | +1 | +36 |
| 2026/8/28 | 25.30 | +2.85% | −249 | 0 | 0 | 0 | 0 | 0 | −249 |
| 2026/8/27 | 24.60 | +9.82% | −192 | 0 | 0 | 0 | 0 | 0 | −192 |
| 2026/8/26 | 22.40 | +9.80% | −61 | 0 | 0 | 0 | +1 | +1 | −60 |
| 2026/8/25 | 20.40 | −0.24% | −23 | 0 | 0 | −1 | 0 | −1 | −24 |
| 2026/8/24 | 20.45 | +0.74% | +7 | 0 | 0 | −3 | 0 | −3 | +4 |
| 2026/8/21 | 20.30 | −0.73% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/20 | 20.45 | +1.49% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/19 | 20.15 | −1.95% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 20.55 | −0.72% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/17 | 20.70 | 0.00% | +10 | 0 | 0 | −3 | 0 | −3 | +7 |
| 2026/8/14 | 20.70 | +0.49% | +19 | 0 | 0 | 0 | −1 | −1 | +18 |
| 2026/8/13 | 20.60 | −0.48% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/12 | 20.70 | +0.24% | +26 | 0 | 0 | 0 | +1 | +1 | +27 |
| 2026/8/11 | 20.65 | −1.43% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/10 | 20.95 | +2.70% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/7 | 20.40 | −2.63% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/6 | 20.95 | −0.71% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/5 | 21.10 | +4.71% | +23 | 0 | 0 | −4 | 0 | −4 | +19 |
| 2026/8/4 | 20.15 | 0.00% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/3 | 20.15 | +1.77% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/31 | 19.80 | +6.45% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/7/30 | 18.60 | −1.85% | +7 | 0 | 0 | +4 | 0 | +4 | +11 |
| 2026/7/29 | 18.95 | −6.19% | +129 | 0 | 0 | 0 | 0 | 0 | +129 |
| 2026/7/28 | 20.20 | −5.61% | +27 | 0 | 0 | +1 | 0 | +1 | +28 |
| 2026/7/27 | 21.40 | −1.83% | +29 | 0 | 0 | +2 | 0 | +2 | +31 |
| 2026/7/24 | 21.80 | −2.90% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/23 | 22.45 | −2.39% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 349 | 316 | 1,726 | +33 | 69 | 29 | 298 | +40 | 12 |
| 2026/10/16 | 425 | 388 | 1,693 | +37 | 62 | 53 | 258 | +9 | 0 |
| 2026/10/15 | 399 | 386 | 1,656 | +13 | 112 | 9 | 249 | +103 | 0 |
| 2026/10/14 | 585 | 471 | 1,643 | +114 | 72 | 5 | 146 | +67 | 7 |
| 2026/10/13 | 62 | 94 | 1,529 | −32 | 1 | 3 | 79 | −2 | 2 |
| 2026/10/12 | 230 | 148 | 1,561 | +82 | 1 | 0 | 81 | +1 | 20 |
| 2026/10/8 | 150 | 171 | 1,479 | −23 | 2 | 24 | 80 | −22 | 9 |
| 2026/10/7 | 197 | 122 | 1,502 | +75 | 24 | 10 | 102 | +14 | 0 |
| 2026/10/6 | 202 | 229 | 1,427 | −27 | 5 | 1 | 88 | +4 | 5 |
| 2026/10/5 | 289 | 272 | 1,454 | +17 | 6 | 0 | 84 | +6 | 6 |
| 2026/10/2 | 86 | 356 | 1,437 | −270 | 0 | 2 | 78 | −2 | 6 |
| 2026/10/1 | 634 | 241 | 1,707 | +393 | 2 | 24 | 80 | −22 | 8 |
| 2026/9/30 | 134 | 207 | 1,314 | −73 | 20 | 0 | 102 | +20 | 0 |
| 2026/9/29 | 46 | 64 | 1,387 | −18 | 0 | 6 | 82 | −6 | 0 |
| 2026/9/24 | 156 | 179 | 1,405 | −23 | 10 | 6 | 88 | +4 | 0 |
| 2026/9/23 | 54 | 36 | 1,428 | +18 | 0 | 14 | 84 | −14 | 0 |
| 2026/9/22 | 84 | 253 | 1,410 | −169 | 0 | 30 | 98 | −30 | 1 |
| 2026/9/21 | 192 | 201 | 1,579 | −9 | 17 | 8 | 128 | +9 | 13 |
| 2026/9/18 | 93 | 63 | 1,588 | +30 | 0 | 6 | 119 | −6 | 8 |
| 2026/9/17 | 134 | 201 | 1,558 | −67 | 1 | 16 | 125 | −15 | 2 |
| 2026/9/16 | 145 | 157 | 1,625 | −12 | 50 | 0 | 140 | +50 | 7 |
| 2026/9/15 | 95 | 87 | 1,637 | +8 | 5 | 39 | 90 | −34 | 7 |
| 2026/9/14 | 186 | 214 | 1,629 | −28 | 6 | 19 | 124 | −13 | 1 |
| 2026/9/11 | 169 | 222 | 1,657 | −53 | 4 | 16 | 137 | −12 | 1 |
| 2026/9/10 | 283 | 257 | 1,710 | +26 | 25 | 3 | 149 | +21 | 3 |
| 2026/9/9 | 375 | 237 | 1,684 | +138 | 24 | 3 | 128 | +21 | 3 |
| 2026/9/8 | 404 | 241 | 1,546 | +163 | 41 | 4 | 107 | +37 | 11 |
| 2026/9/7 | 184 | 138 | 1,383 | +46 | 50 | 3 | 70 | +47 | 0 |
| 2026/9/4 | 35 | 38 | 1,337 | −5 | 1 | 0 | 23 | +1 | 0 |
| 2026/9/3 | 104 | 83 | 1,342 | +21 | 3 | 31 | 22 | −28 | 0 |
| 2026/9/2 | 75 | 131 | 1,321 | −56 | 31 | 0 | 50 | +31 | 0 |
| 2026/9/1 | 48 | 28 | 1,377 | +20 | 0 | 2 | 19 | −2 | 0 |
| 2026/8/31 | 64 | 106 | 1,357 | −42 | 0 | 5 | 21 | −5 | 0 |
| 2026/8/28 | 333 | 108 | 1,399 | +225 | 6 | 3 | 26 | +3 | 21 |
| 2026/8/27 | 62 | 89 | 1,174 | −27 | 11 | 0 | 23 | +11 | 3 |
| 2026/8/26 | 114 | 45 | 1,201 | +69 | 11 | 0 | 12 | +11 | 1 |
| 2026/8/25 | 3 | 0 | 1,132 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 5 | 2 | 1,129 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 8 | 3 | 1,126 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 0 | 9 | 1,121 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 8 | 3 | 1,134 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 7 | 6 | 1,129 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 3 | 0 | 1,128 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 0 | 3 | 1,125 | −7 | 0 | 3 | 1 | −3 | 0 |
| 2026/8/13 | 5 | 0 | 1,132 | +4 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/12 | 2 | 6 | 1,128 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/11 | 2 | 1 | 1,132 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/10 | 9 | 12 | 1,131 | −3 | 0 | 2 | 5 | −2 | 0 |
| 2026/8/7 | 3 | 3 | 1,134 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/6 | 6 | 1 | 1,134 | +5 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/5 | 13 | 11 | 1,129 | 0 | 0 | 4 | 7 | −4 | 0 |
| 2026/8/4 | 7 | 1 | 1,129 | +6 | 1 | 0 | 11 | +1 | 0 |
| 2026/8/3 | 8 | 5 | 1,123 | +3 | 1 | 0 | 10 | +1 | 0 |
| 2026/7/31 | 4 | 6 | 1,120 | −5 | 3 | 0 | 9 | +3 | 0 |
| 2026/7/30 | 4 | 18 | 1,125 | −14 | 4 | 0 | 6 | +4 | 0 |
| 2026/7/29 | 12 | 88 | 1,139 | −102 | 0 | 0 | 2 | 0 | 1 |
| 2026/7/28 | 5 | 18 | 1,241 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/27 | 0 | 11 | 1,256 | −29 | 2 | 1 | 2 | +1 | 0 |
| 2026/7/24 | 13 | 6 | 1,285 | +7 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/23 | 8 | 22 | 1,278 | −14 | 0 | 0 | 2 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 23 | 0 | 602 | −21 | 815 |
| 2026/10/16 | 0 | 0 | 0 | 623 | 0 | 786 |
| 2026/10/15 | 1 | 0 | 0 | 623 | +1 | 762 |
| 2026/10/14 | 30 | 0 | 0 | 622 | +30 | 729 |
| 2026/10/13 | 10 | 23 | 0 | 592 | −13 | 663 |
| 2026/10/12 | 15 | 22 | 0 | 605 | −7 | 664 |
| 2026/10/8 | 0 | 0 | 0 | 612 | 0 | 644 |
| 2026/10/7 | 40 | 0 | 0 | 612 | +40 | 620 |
| 2026/10/6 | 9 | 0 | 0 | 572 | +9 | 604 |
| 2026/10/5 | 13 | 4 | 0 | 563 | +9 | 572 |
| 2026/10/2 | 0 | 47 | 0 | 554 | −47 | 530 |
| 2026/10/1 | 0 | 33 | 0 | 601 | −33 | 514 |
| 2026/9/30 | 1 | 0 | 0 | 634 | +1 | 425 |
| 2026/9/29 | 0 | 0 | 0 | 633 | 0 | 400 |
| 2026/9/24 | 0 | 2 | 0 | 633 | −2 | 394 |
| 2026/9/23 | 0 | 22 | 0 | 635 | −22 | 375 |
| 2026/9/22 | 37 | 1 | 0 | 657 | +36 | 366 |
| 2026/9/21 | 47 | 0 | 0 | 621 | +47 | 351 |
| 2026/9/18 | 35 | 45 | 0 | 574 | −10 | 327 |
| 2026/9/17 | 0 | 0 | 0 | 584 | 0 | 318 |
| 2026/9/16 | 22 | 12 | 0 | 584 | +10 | 294 |
| 2026/9/15 | 50 | 5 | 0 | 574 | +45 | 273 |
| 2026/9/14 | 17 | 0 | 0 | 529 | +17 | 258 |
| 2026/9/11 | 11 | 10 | 0 | 512 | +1 | 242 |
| 2026/9/10 | 22 | 1 | 0 | 511 | +21 | 228 |
| 2026/9/9 | 9 | 0 | 0 | 490 | +9 | 193 |
| 2026/9/8 | 7 | 26 | 0 | 481 | −19 | 161 |
| 2026/9/7 | 1 | 0 | 0 | 500 | +1 | 118 |
| 2026/9/4 | 28 | 13 | 0 | 499 | +15 | 105 |
| 2026/9/3 | 13 | 0 | 0 | 484 | +13 | 102 |
| 2026/9/2 | 16 | 21 | 0 | 471 | −5 | 91 |
| 2026/9/1 | 8 | 0 | 0 | 476 | +8 | 83 |
| 2026/8/31 | 13 | 0 | 0 | 468 | +13 | 83 |
| 2026/8/28 | 0 | 0 | 0 | 455 | 0 | 79 |
| 2026/8/27 | 0 | 0 | 0 | 455 | 0 | 57 |
| 2026/8/26 | 0 | 0 | 0 | 455 | 0 | 47 |
| 2026/8/25 | 0 | 0 | 0 | 455 | 0 | 41 |
| 2026/8/24 | 0 | 0 | 0 | 455 | 0 | 44 |
| 2026/8/21 | 0 | 4 | 0 | 455 | −4 | 46 |
| 2026/8/20 | 0 | 0 | 0 | 459 | 0 | 53 |
| 2026/8/19 | 0 | 0 | 0 | 459 | 0 | 55 |
| 2026/8/18 | 0 | 0 | 0 | 459 | 0 | 57 |
| 2026/8/17 | 0 | 8 | 0 | 459 | −8 | 60 |
| 2026/8/14 | 0 | 0 | 0 | 467 | 0 | 60 |
| 2026/8/13 | 0 | 0 | 0 | 467 | 0 | 61 |
| 2026/8/12 | 0 | 0 | 0 | 467 | 0 | 62 |
| 2026/8/11 | 0 | 0 | 0 | 467 | 0 | 65 |
| 2026/8/10 | 0 | 0 | 0 | 467 | 0 | 66 |
| 2026/8/7 | 0 | 30 | 0 | 467 | −30 | 69 |
| 2026/8/6 | 6 | 10 | 0 | 497 | −4 | 71 |
| 2026/8/5 | 0 | 0 | 0 | 501 | 0 | 73 |
| 2026/8/4 | 0 | 0 | 0 | 501 | 0 | 78 |
| 2026/8/3 | 0 | 0 | 0 | 501 | 0 | 85 |
| 2026/7/31 | 0 | 0 | 0 | 501 | 0 | 87 |
| 2026/7/30 | 2 | 0 | 0 | 501 | +2 | 89 |
| 2026/7/29 | 0 | 10 | 0 | 499 | −10 | 91 |
| 2026/7/28 | 0 | 1 | 0 | 509 | −1 | 92 |
| 2026/7/27 | 0 | 2 | 0 | 510 | −2 | 95 |
| 2026/7/24 | 0 | 0 | 0 | 512 | 0 | 103 |
| 2026/7/23 | 0 | 0 | 0 | 512 | 0 | 108 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,278 | +197 | 6.10% | 65,834 | 70,112 | 100.00% |
| 2026/10/16 | 4,081 | +186 | 5.82% | 66,031 | 70,112 | 100.00% |
| 2026/10/15 | 3,895 | +926 | 5.55% | 66,217 | 70,112 | 100.00% |
| 2026/10/14 | 2,969 | +1,557 | 4.23% | 67,143 | 70,112 | 100.00% |
| 2026/10/13 | 1,413 | +22 | 2.01% | 68,700 | 70,112 | 100.00% |
| 2026/10/12 | 1,390 | −311 | 1.98% | 68,722 | 70,112 | 100.00% |
| 2026/10/8 | 1,702 | +285 | 2.42% | 68,411 | 70,112 | 100.00% |
| 2026/10/7 | 1,417 | −691 | 2.02% | 68,695 | 70,112 | 100.00% |
| 2026/10/6 | 2,108 | +112 | 3.00% | 68,004 | 70,112 | 100.00% |
| 2026/10/5 | 1,996 | +257 | 2.84% | 68,116 | 70,112 | 100.00% |
| 2026/10/2 | 1,740 | +489 | 2.48% | 68,373 | 70,112 | 100.00% |
| 2026/10/1 | 1,251 | −427 | 1.78% | 68,862 | 70,112 | 100.00% |
| 2026/9/30 | 1,677 | +398 | 2.39% | 68,435 | 70,112 | 100.00% |
| 2026/9/29 | 1,279 | −29 | 1.82% | 68,833 | 70,112 | 100.00% |
| 2026/9/24 | 1,308 | −10 | 1.86% | 68,804 | 70,112 | 100.00% |
| 2026/9/23 | 1,319 | +52 | 1.88% | 68,793 | 70,112 | 100.00% |
| 2026/9/22 | 1,267 | −316 | 1.80% | 68,845 | 70,112 | 100.00% |
| 2026/9/21 | 1,582 | +233 | 2.25% | 68,530 | 70,112 | 100.00% |
| 2026/9/18 | 1,349 | −6 | 1.92% | 68,763 | 70,112 | 100.00% |
| 2026/9/17 | 1,355 | −359 | 1.93% | 68,757 | 70,112 | 100.00% |
| 2026/9/16 | 1,715 | +658 | 2.44% | 68,398 | 70,112 | 100.00% |
| 2026/9/15 | 1,057 | −36 | 1.50% | 69,056 | 70,112 | 100.00% |
| 2026/9/14 | 1,093 | −100 | 1.55% | 69,020 | 70,112 | 100.00% |
| 2026/9/11 | 1,193 | +37 | 1.70% | 68,920 | 70,112 | 100.00% |
| 2026/9/10 | 1,155 | −26 | 1.64% | 68,957 | 70,112 | 100.00% |
| 2026/9/9 | 1,181 | −78 | 1.68% | 68,931 | 70,112 | 100.00% |
| 2026/9/8 | 1,259 | −556 | 1.79% | 68,853 | 70,112 | 100.00% |
| 2026/9/7 | 1,816 | +313 | 2.58% | 68,297 | 70,112 | 100.00% |
| 2026/9/4 | 1,503 | −42 | 2.14% | 68,610 | 70,112 | 100.00% |
| 2026/9/3 | 1,545 | −271 | 2.20% | 68,567 | 70,112 | 100.00% |
| 2026/9/2 | 1,816 | +216 | 2.59% | 68,296 | 70,112 | 100.00% |
| 2026/9/1 | 1,600 | −50 | 2.28% | 68,512 | 70,112 | 100.00% |
| 2026/8/31 | 1,650 | +48 | 2.35% | 68,462 | 70,112 | 100.00% |
| 2026/8/28 | 1,602 | −249 | 2.28% | 68,510 | 70,112 | 100.00% |
| 2026/8/27 | 1,851 | −192 | 2.64% | 68,261 | 70,112 | 100.00% |
| 2026/8/26 | 2,043 | −61 | 2.91% | 68,069 | 70,112 | 100.00% |
| 2026/8/25 | 2,104 | −23 | 3.00% | 68,008 | 70,112 | 100.00% |
| 2026/8/24 | 2,127 | +7 | 3.03% | 67,985 | 70,112 | 100.00% |
| 2026/8/21 | 2,120 | +1 | 3.02% | 67,992 | 70,112 | 100.00% |
| 2026/8/20 | 2,119 | +37 | 3.02% | 67,993 | 70,112 | 100.00% |
| 2026/8/19 | 2,082 | −1 | 2.96% | 68,030 | 70,112 | 100.00% |
| 2026/8/18 | 2,083 | −4 | 2.97% | 68,029 | 70,112 | 100.00% |
| 2026/8/17 | 2,087 | +10 | 2.97% | 68,025 | 70,112 | 100.00% |
| 2026/8/14 | 2,077 | +19 | 2.96% | 68,035 | 70,112 | 100.00% |
| 2026/8/13 | 2,058 | −13 | 2.93% | 68,054 | 70,112 | 100.00% |
| 2026/8/12 | 2,071 | +46 | 2.95% | 68,041 | 70,112 | 100.00% |
| 2026/8/11 | 2,025 | +4 | 2.88% | 68,087 | 70,112 | 100.00% |
| 2026/8/10 | 2,021 | +37 | 2.88% | 68,091 | 70,112 | 100.00% |
| 2026/8/7 | 1,984 | −3 | 2.82% | 68,128 | 70,112 | 100.00% |
| 2026/8/6 | 1,987 | −5 | 2.83% | 68,125 | 70,112 | 100.00% |
| 2026/8/5 | 1,992 | +23 | 2.84% | 68,120 | 70,112 | 100.00% |
| 2026/8/4 | 1,969 | +34 | 2.80% | 68,143 | 70,112 | 100.00% |
| 2026/8/3 | 1,935 | +4 | 2.75% | 68,177 | 70,112 | 100.00% |
| 2026/7/31 | 1,931 | +16 | 2.75% | 68,181 | 70,112 | 100.00% |
| 2026/7/30 | 1,915 | +37 | 2.73% | 68,197 | 70,112 | 100.00% |
| 2026/7/29 | 1,878 | +129 | 2.67% | 68,234 | 70,112 | 100.00% |
| 2026/7/28 | 1,749 | +27 | 2.49% | 68,363 | 70,112 | 100.00% |
| 2026/7/27 | 1,722 | +29 | 2.45% | 68,390 | 70,112 | 100.00% |
| 2026/7/24 | 1,693 | −2 | 2.41% | 68,419 | 70,112 | 100.00% |
| 2026/7/23 | 1,695 | +5 | 2.41% | 68,417 | 70,112 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。