奇偶科技股份有限公司
GeoVision Inc.
- 成立日期
- 1998/2/3
- 上市日期
- 2005/3/28
- 董事長
- 王有傳
- 總經理
- 李建邦
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 6.86 億元
主要經營業務
數位監控系統
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 73.00 −0.30(−0.41%)
- 市值
- 50.0 億元
- 本益比
- 5.21 倍
- 股價淨值比
- 2.08 倍
- 殖利率
- 4.79%
提供網路攝影機與影像監控軟硬體
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −865
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +8
- 三大法人近 60 日(張)
- −857
- 外資持股比率
- 9.47%
- 60 日來 −0.73 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 73.00 | −0.41% | −59 | 0 | 0 | −33 | 0 | −33 | −92 |
| 2026/10/16 | 73.30 | +1.10% | −15 | 0 | 0 | −27 | 0 | −27 | −42 |
| 2026/10/15 | 72.50 | −4.10% | −184 | 0 | 0 | −2 | 0 | −2 | −186 |
| 2026/10/14 | 75.60 | −1.18% | +393 | 0 | 0 | −5 | 0 | −5 | +388 |
| 2026/10/13 | 76.50 | +9.91% | +627 | 0 | 0 | +82 | 0 | +82 | +709 |
| 2026/10/12 | 69.60 | +4.35% | +191 | 0 | 0 | +8 | 0 | +8 | +199 |
| 2026/10/8 | 66.70 | −1.33% | −99 | 0 | 0 | −1 | 0 | −1 | −100 |
| 2026/10/7 | 67.60 | +0.15% | +7 | 0 | 0 | −2 | 0 | −2 | +5 |
| 2026/10/6 | 67.50 | +0.15% | +44 | 0 | 0 | +2 | 0 | +2 | +46 |
| 2026/10/5 | 67.40 | +0.90% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/10/2 | 66.80 | +1.67% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/10/1 | 65.70 | −0.45% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/9/30 | 66.00 | +0.61% | −44 | 0 | 0 | +14 | 0 | +14 | −30 |
| 2026/9/29 | 65.60 | +0.61% | −17 | 0 | 0 | +8 | 0 | +8 | −9 |
| 2026/9/24 | 65.20 | −0.15% | −187 | 0 | 0 | +3 | 0 | +3 | −184 |
| 2026/9/23 | 65.30 | −2.54% | −253 | 0 | 0 | 0 | 0 | 0 | −253 |
| 2026/9/22 | 67.00 | −2.33% | −197 | 0 | 0 | 0 | 0 | 0 | −197 |
| 2026/9/21 | 68.60 | – | −181 | 0 | 0 | +2 | 0 | +2 | −179 |
| 2026/9/9 | 59.40 | −0.34% | −195 | 0 | 0 | −5 | 0 | −5 | −200 |
| 2026/9/8 | 59.60 | −1.16% | −91 | 0 | 0 | −6 | 0 | −6 | −97 |
| 2026/9/7 | 60.30 | −1.63% | −118 | 0 | 0 | −5 | 0 | −5 | −123 |
| 2026/9/4 | 61.30 | −1.76% | −124 | 0 | 0 | +4 | 0 | +4 | −120 |
| 2026/9/3 | 62.40 | −1.27% | −208 | 0 | 0 | +12 | 0 | +12 | −196 |
| 2026/9/2 | 63.20 | +1.44% | −152 | 0 | 0 | 0 | 0 | 0 | −152 |
| 2026/9/1 | 62.30 | −0.64% | −87 | 0 | 0 | −1 | 0 | −1 | −88 |
| 2026/8/31 | 62.70 | +1.29% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/28 | 61.90 | +0.16% | −51 | 0 | 0 | −4 | 0 | −4 | −55 |
| 2026/8/27 | 61.80 | −0.32% | +56 | 0 | 0 | +3 | 0 | +3 | +58 |
| 2026/8/26 | 62.00 | +0.16% | +2 | 0 | 0 | −29 | 0 | −29 | −27 |
| 2026/8/25 | 61.90 | −0.48% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/8/24 | 62.20 | −1.58% | −66 | 0 | 0 | +2 | 0 | +2 | −65 |
| 2026/8/21 | 63.20 | +0.64% | −10 | 0 | 0 | +7 | 0 | +7 | −3 |
| 2026/8/20 | 62.80 | −0.32% | −35 | 0 | 0 | +13 | 0 | +13 | −22 |
| 2026/8/19 | 63.00 | −1.56% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/8/18 | 64.00 | −1.69% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/8/17 | 65.10 | −0.61% | −344 | 0 | 0 | −6 | 0 | −6 | −350 |
| 2026/8/14 | 65.50 | +4.13% | +909 | 0 | 0 | +8 | 0 | +8 | +917 |
| 2026/8/13 | 62.90 | +4.83% | +595 | 0 | 0 | +1 | 0 | +1 | +596 |
| 2026/8/12 | 60.00 | +2.39% | +259 | 0 | 0 | −3 | 0 | −3 | +256 |
| 2026/8/11 | 58.60 | +1.74% | +123 | 0 | 0 | +1 | 0 | +1 | +124 |
| 2026/8/10 | 57.60 | +3.23% | +126 | 0 | 0 | 0 | 0 | 0 | +126 |
| 2026/8/7 | 55.80 | −0.53% | −6 | 0 | 0 | +12 | 0 | +12 | +6 |
| 2026/8/6 | 56.10 | −1.75% | −135 | 0 | 0 | +6 | 0 | +6 | −129 |
| 2026/8/5 | 57.10 | −0.87% | −31 | 0 | 0 | −1 | 0 | −1 | −32 |
| 2026/8/4 | 57.60 | −1.37% | −153 | 0 | 0 | −4 | 0 | −4 | −158 |
| 2026/8/3 | 58.40 | +1.21% | +36 | 0 | 0 | −16 | 0 | −16 | +20 |
| 2026/7/31 | 57.70 | +6.85% | +224 | 0 | 0 | 0 | 0 | 0 | +224 |
| 2026/7/30 | 54.00 | −0.92% | −13 | 0 | 0 | −50 | 0 | −50 | −63 |
| 2026/7/29 | 54.50 | −3.20% | −131 | 0 | 0 | +9 | 0 | +9 | −122 |
| 2026/7/28 | 56.30 | −4.90% | −257 | 0 | 0 | +41 | 0 | +41 | −216 |
| 2026/7/27 | 59.20 | +1.54% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/24 | 58.30 | +0.52% | −36 | 0 | 0 | +2 | 0 | +2 | −34 |
| 2026/7/23 | 58.00 | +0.69% | −48 | 0 | 0 | +16 | 0 | +16 | −32 |
| 2026/7/22 | 57.60 | +1.05% | +11 | 0 | 0 | −27 | 0 | −27 | −16 |
| 2026/7/21 | 57.00 | +3.83% | −6 | 0 | 0 | −19 | 0 | −19 | −25 |
| 2026/7/20 | 54.90 | −2.31% | −67 | 0 | 0 | −17 | 0 | −17 | −84 |
| 2026/7/17 | 56.20 | −5.70% | −485 | 0 | 0 | +32 | 0 | +32 | −453 |
| 2026/7/16 | 59.60 | −1.16% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/7/15 | 60.30 | +0.33% | +81 | 0 | 0 | −29 | 0 | −29 | +52 |
| 2026/7/14 | 60.10 | −0.50% | −147 | 0 | 0 | +14 | 0 | +14 | −134 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 51 | 15 | 1,390 | +36 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/16 | 64 | 42 | 1,354 | +22 | 1 | 0 | 11 | +1 | 1 |
| 2026/10/15 | 99 | 58 | 1,332 | +40 | 0 | 1 | 10 | −1 | 0 |
| 2026/10/14 | 220 | 350 | 1,292 | −131 | 5 | 3 | 11 | +2 | 5 |
| 2026/10/13 | 439 | 238 | 1,423 | +201 | 8 | 0 | 9 | +8 | 3 |
| 2026/10/12 | 30 | 104 | 1,222 | −74 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/8 | 3 | 5 | 1,296 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 12 | 1,298 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 22 | 24 | 1,306 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 47 | 26 | 1,308 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 15 | 9 | 1,287 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 15 | 6 | 1,281 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 8 | 9 | 1,273 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 30 | 37 | 1,274 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 34 | 3 | 1,282 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 40 | 8 | 1,256 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 39 | 18 | 1,225 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 39 | 39 | 1,208 | −287 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 51 | 84 | 1,495 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 49 | 83 | 1,536 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 34 | 73 | 1,570 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 81 | 122 | 1,614 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 22 | 44 | 1,655 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 82 | 65 | 1,678 | +16 | 0 | 2 | 0 | −2 | 2 |
| 2026/9/1 | 38 | 11 | 1,662 | +26 | 0 | 6 | 2 | −6 | 0 |
| 2026/8/31 | 45 | 8 | 1,636 | +36 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/28 | 24 | 14 | 1,600 | +10 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/27 | 28 | 29 | 1,590 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/26 | 37 | 35 | 1,591 | +2 | 0 | 1 | 8 | −1 | 0 |
| 2026/8/25 | 20 | 19 | 1,589 | +1 | 0 | 2 | 9 | −2 | 0 |
| 2026/8/24 | 25 | 61 | 1,588 | −37 | 0 | 0 | 11 | 0 | 1 |
| 2026/8/21 | 18 | 19 | 1,625 | −1 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/20 | 29 | 45 | 1,626 | −16 | 0 | 1 | 11 | −1 | 0 |
| 2026/8/19 | 36 | 50 | 1,642 | −14 | 0 | 1 | 12 | −1 | 0 |
| 2026/8/18 | 27 | 45 | 1,656 | −18 | 2 | 0 | 13 | +2 | 0 |
| 2026/8/17 | 71 | 57 | 1,674 | +10 | 1 | 0 | 11 | +1 | 0 |
| 2026/8/14 | 190 | 222 | 1,664 | −34 | 1 | 8 | 10 | −7 | 2 |
| 2026/8/13 | 54 | 178 | 1,698 | −124 | 10 | 0 | 17 | +10 | 0 |
| 2026/8/12 | 114 | 87 | 1,822 | +18 | 0 | 0 | 7 | 0 | 3 |
| 2026/8/11 | 47 | 28 | 1,804 | +4 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/10 | 43 | 32 | 1,800 | +11 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/7 | 11 | 10 | 1,789 | +1 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/6 | 41 | 32 | 1,788 | +9 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/5 | 33 | 24 | 1,779 | +9 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/4 | 58 | 21 | 1,770 | +37 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/3 | 21 | 21 | 1,733 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/31 | 19 | 14 | 1,733 | +5 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/30 | 34 | 5 | 1,728 | +29 | 0 | 1 | 7 | −1 | 0 |
| 2026/7/29 | 32 | 107 | 1,699 | −75 | 7 | 1 | 8 | +6 | 0 |
| 2026/7/28 | 23 | 57 | 1,774 | −34 | 1 | 1 | 2 | 0 | 5 |
| 2026/7/27 | 22 | 25 | 1,808 | −13 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/24 | 9 | 14 | 1,821 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 4 | 14 | 1,826 | −30 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/22 | 17 | 10 | 1,856 | +7 | 0 | 3 | 1 | −3 | 0 |
| 2026/7/21 | 10 | 21 | 1,849 | −11 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/20 | 25 | 31 | 1,860 | −6 | 0 | 1 | 4 | −1 | 0 |
| 2026/7/17 | 56 | 81 | 1,866 | −25 | 4 | 4 | 5 | 0 | 0 |
| 2026/7/16 | 25 | 13 | 1,891 | +12 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/15 | 22 | 15 | 1,879 | +7 | 3 | 0 | 5 | +3 | 0 |
| 2026/7/14 | 30 | 25 | 1,872 | +5 | 0 | 10 | 2 | −10 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 175 | +2 | 175 |
| 2026/10/16 | 1 | 16 | 0 | 173 | −15 | 178 |
| 2026/10/15 | 0 | 28 | 0 | 188 | −28 | 176 |
| 2026/10/14 | 75 | 0 | 0 | 216 | +75 | 173 |
| 2026/10/13 | 0 | 2 | 0 | 141 | −2 | 150 |
| 2026/10/12 | 0 | 1 | 0 | 143 | −1 | 123 |
| 2026/10/8 | 11 | 39 | 0 | 144 | −28 | 130 |
| 2026/10/7 | 4 | 0 | 0 | 172 | +4 | 163 |
| 2026/10/6 | 6 | 3 | 0 | 168 | +3 | 175 |
| 2026/10/5 | 8 | 0 | 0 | 165 | +8 | 178 |
| 2026/10/2 | 8 | 7 | 0 | 157 | +1 | 178 |
| 2026/10/1 | 26 | 8 | 0 | 156 | +18 | 179 |
| 2026/9/30 | 14 | 0 | 0 | 138 | +14 | 179 |
| 2026/9/29 | 6 | 1 | 0 | 124 | +5 | 182 |
| 2026/9/24 | 34 | 0 | 0 | 119 | +34 | 185 |
| 2026/9/23 | 84 | 3 | 0 | 85 | +81 | 185 |
| 2026/9/22 | 4 | 0 | 0 | 4 | +4 | 184 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 184 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 505 | 0 | 0 | −505 | 178 |
| 2026/9/2 | 0 | 20 | 0 | 505 | −20 | 176 |
| 2026/9/1 | 0 | 0 | 0 | 525 | 0 | 172 |
| 2026/8/31 | 0 | 2 | 0 | 525 | −2 | 171 |
| 2026/8/28 | 0 | 0 | 0 | 527 | 0 | 173 |
| 2026/8/27 | 0 | 0 | 0 | 527 | 0 | 180 |
| 2026/8/26 | 0 | 0 | 0 | 527 | 0 | 179 |
| 2026/8/25 | 0 | 0 | 0 | 527 | 0 | 180 |
| 2026/8/24 | 0 | 0 | 0 | 527 | 0 | 184 |
| 2026/8/21 | 0 | 10 | 0 | 527 | −10 | 182 |
| 2026/8/20 | 0 | 0 | 0 | 537 | 0 | 181 |
| 2026/8/19 | 0 | 210 | 0 | 537 | −210 | 181 |
| 2026/8/18 | 0 | 2 | 0 | 747 | −2 | 184 |
| 2026/8/17 | 0 | 123 | 0 | 749 | −123 | 184 |
| 2026/8/14 | 2 | 0 | 0 | 872 | +2 | 175 |
| 2026/8/13 | 4 | 0 | 0 | 870 | +4 | 144 |
| 2026/8/12 | 0 | 0 | 0 | 866 | 0 | 142 |
| 2026/8/11 | 0 | 0 | 0 | 866 | 0 | 159 |
| 2026/8/10 | 3 | 0 | 0 | 866 | +3 | 161 |
| 2026/8/7 | 33 | 0 | 0 | 863 | +33 | 167 |
| 2026/8/6 | 35 | 59 | 0 | 830 | −24 | 170 |
| 2026/8/5 | 41 | 0 | 0 | 854 | +41 | 174 |
| 2026/8/4 | 42 | 0 | 0 | 813 | +42 | 175 |
| 2026/8/3 | 26 | 15 | 0 | 771 | +11 | 179 |
| 2026/7/31 | 0 | 22 | 0 | 760 | −22 | 195 |
| 2026/7/30 | 29 | 0 | 0 | 782 | +29 | 200 |
| 2026/7/29 | 92 | 0 | 0 | 753 | +92 | 204 |
| 2026/7/28 | 48 | 0 | 0 | 661 | +48 | 212 |
| 2026/7/27 | 12 | 8 | 0 | 613 | +4 | 214 |
| 2026/7/24 | 0 | 6 | 0 | 609 | −6 | 220 |
| 2026/7/23 | 1 | 0 | 0 | 615 | +1 | 240 |
| 2026/7/22 | 0 | 8 | 0 | 614 | −8 | 245 |
| 2026/7/21 | 1 | 0 | 0 | 622 | +1 | 252 |
| 2026/7/20 | 3 | 25 | 0 | 621 | −22 | 280 |
| 2026/7/17 | 24 | 50 | 0 | 643 | −26 | 288 |
| 2026/7/16 | 6 | 0 | 0 | 669 | +6 | 301 |
| 2026/7/15 | 94 | 0 | 0 | 663 | +94 | 314 |
| 2026/7/14 | 29 | 0 | 0 | 569 | +29 | 319 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,497 | −57 | 9.47% | 62,053 | 68,550 | 100.00% |
| 2026/10/16 | 6,554 | −30 | 9.56% | 61,996 | 68,550 | 100.00% |
| 2026/10/15 | 6,585 | −212 | 9.60% | 61,966 | 68,550 | 100.00% |
| 2026/10/14 | 6,797 | +468 | 9.91% | 61,754 | 68,550 | 100.00% |
| 2026/10/13 | 6,329 | +625 | 9.23% | 62,221 | 68,550 | 100.00% |
| 2026/10/12 | 5,704 | +190 | 8.32% | 62,846 | 68,550 | 100.00% |
| 2026/10/8 | 5,514 | −127 | 8.04% | 63,037 | 68,550 | 100.00% |
| 2026/10/7 | 5,641 | +11 | 8.22% | 62,909 | 68,550 | 100.00% |
| 2026/10/6 | 5,630 | +47 | 8.21% | 62,920 | 68,550 | 100.00% |
| 2026/10/5 | 5,583 | +41 | 8.14% | 62,967 | 68,550 | 100.00% |
| 2026/10/2 | 5,543 | −43 | 8.08% | 63,008 | 68,550 | 100.00% |
| 2026/10/1 | 5,586 | −40 | 8.14% | 62,965 | 68,550 | 100.00% |
| 2026/9/30 | 5,625 | −37 | 8.20% | 62,925 | 68,550 | 100.00% |
| 2026/9/29 | 5,662 | −5 | 8.25% | 62,888 | 68,550 | 100.00% |
| 2026/9/24 | 5,667 | −153 | 8.26% | 62,884 | 68,550 | 100.00% |
| 2026/9/23 | 5,820 | −129 | 8.49% | 62,730 | 68,550 | 100.00% |
| 2026/9/22 | 5,949 | −189 | 8.67% | 62,601 | 68,550 | 100.00% |
| 2026/9/21 | 6,138 | −1,286 | 8.95% | 62,412 | 68,550 | 100.00% |
| 2026/9/9 | 7,424 | −195 | 9.21% | 73,118 | 80,542 | 100.00% |
| 2026/9/8 | 7,619 | −91 | 9.45% | 72,923 | 80,542 | 100.00% |
| 2026/9/7 | 7,710 | −118 | 9.57% | 72,832 | 80,542 | 100.00% |
| 2026/9/4 | 7,828 | +1,029 | 9.71% | 72,714 | 80,542 | 100.00% |
| 2026/9/3 | 6,799 | −333 | 8.44% | 73,743 | 80,542 | 100.00% |
| 2026/9/2 | 7,132 | −152 | 8.85% | 73,410 | 80,542 | 100.00% |
| 2026/9/1 | 7,283 | −87 | 9.04% | 73,258 | 80,542 | 100.00% |
| 2026/8/31 | 7,371 | −2 | 9.15% | 73,171 | 80,542 | 100.00% |
| 2026/8/28 | 7,373 | −51 | 9.15% | 73,169 | 80,542 | 100.00% |
| 2026/8/27 | 7,424 | +56 | 9.21% | 73,118 | 80,542 | 100.00% |
| 2026/8/26 | 7,368 | +2 | 9.14% | 73,173 | 80,542 | 100.00% |
| 2026/8/25 | 7,366 | −64 | 9.14% | 73,176 | 80,542 | 100.00% |
| 2026/8/24 | 7,430 | −66 | 9.22% | 73,112 | 80,542 | 100.00% |
| 2026/8/21 | 7,496 | −20 | 9.30% | 73,045 | 80,542 | 100.00% |
| 2026/8/20 | 7,516 | −35 | 9.33% | 73,026 | 80,542 | 100.00% |
| 2026/8/19 | 7,552 | −289 | 9.37% | 72,990 | 80,542 | 100.00% |
| 2026/8/18 | 7,841 | −102 | 9.73% | 72,701 | 80,542 | 100.00% |
| 2026/8/17 | 7,943 | −557 | 9.86% | 72,599 | 80,542 | 100.00% |
| 2026/8/14 | 8,501 | +909 | 10.55% | 72,041 | 80,542 | 100.00% |
| 2026/8/13 | 7,592 | +595 | 9.42% | 72,950 | 80,542 | 100.00% |
| 2026/8/12 | 6,997 | +259 | 8.68% | 73,545 | 80,542 | 100.00% |
| 2026/8/11 | 6,738 | +123 | 8.36% | 73,804 | 80,542 | 100.00% |
| 2026/8/10 | 6,615 | +126 | 8.21% | 73,927 | 80,542 | 100.00% |
| 2026/8/7 | 6,489 | +7 | 8.05% | 74,053 | 80,542 | 100.00% |
| 2026/8/6 | 6,482 | −180 | 8.04% | 74,060 | 80,542 | 100.00% |
| 2026/8/5 | 6,662 | −4 | 8.27% | 73,880 | 80,542 | 100.00% |
| 2026/8/4 | 6,666 | −128 | 8.27% | 73,876 | 80,542 | 100.00% |
| 2026/8/3 | 6,794 | +21 | 8.43% | 73,747 | 80,542 | 100.00% |
| 2026/7/31 | 6,774 | +202 | 8.40% | 73,768 | 80,542 | 100.00% |
| 2026/7/30 | 6,572 | +159 | 8.15% | 73,970 | 80,542 | 100.00% |
| 2026/7/29 | 6,413 | −1,137 | 7.96% | 74,129 | 80,542 | 100.00% |
| 2026/7/28 | 7,549 | −204 | 9.37% | 72,992 | 80,542 | 100.00% |
| 2026/7/27 | 7,753 | −3 | 9.62% | 72,788 | 80,542 | 100.00% |
| 2026/7/24 | 7,756 | −42 | 9.63% | 72,785 | 80,542 | 100.00% |
| 2026/7/23 | 7,798 | −47 | 9.68% | 72,743 | 80,542 | 100.00% |
| 2026/7/22 | 7,845 | +3 | 9.74% | 72,696 | 80,542 | 100.00% |
| 2026/7/21 | 7,842 | −5 | 9.73% | 72,699 | 80,542 | 100.00% |
| 2026/7/20 | 7,847 | −89 | 9.74% | 72,695 | 80,542 | 100.00% |
| 2026/7/17 | 7,936 | −461 | 9.85% | 72,606 | 80,542 | 100.00% |
| 2026/7/16 | 8,397 | −32 | 10.42% | 72,145 | 80,542 | 100.00% |
| 2026/7/15 | 8,429 | +213 | 10.46% | 72,113 | 80,542 | 100.00% |
| 2026/7/14 | 8,216 | −147 | 10.20% | 72,326 | 80,542 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。