尚立股份有限公司
SUNNIC Technology & Merchandise Inc.
- 成立日期
- 1985/4/6
- 上櫃日期
- 2006/6/6
- 董事長
- 簡剛民
- 總經理
- 簡剛民
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 7.64 億元
主要經營業務
電子零組件與生產設備代理銷售 技術解決方案整合與行銷、產品製造技術輔導與諮詢、產品通路銷售 行銷與技術售後服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 14.20 −0.10(−0.70%)
- 市值
- 10.8 億元
- 本益比
- 1,420.00 倍
- 股價淨值比
- 1.31 倍
- 殖利率
- 0.00%
代理半導體與電子零組件,並發展 AIoT 智慧應用與健康餐飲的台灣企業。
備註:本年增加54.12%,係客戶需求增加
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +684
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −13
- 三大法人近 60 日(張)
- +672
- 外資持股比率
- 4.19%
- 60 日來 +1.20 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.20 | −0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 14.30 | −1.04% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/10/15 | 14.45 | +1.05% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/10/14 | 14.30 | +1.06% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/13 | 14.15 | −2.41% | −126 | 0 | 0 | 0 | 0 | 0 | −126 |
| 2026/10/12 | 14.50 | −5.84% | −144 | 0 | 0 | 0 | 0 | 0 | −144 |
| 2026/10/8 | 15.40 | +0.33% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/10/7 | 15.35 | +0.66% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/10/6 | 15.25 | −0.33% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/10/5 | 15.30 | −1.61% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/10/2 | 15.55 | +1.97% | +156 | 0 | 0 | 0 | +1 | +1 | +157 |
| 2026/10/1 | 15.25 | −0.65% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/30 | 15.35 | +1.66% | +169 | 0 | 0 | 0 | 0 | 0 | +169 |
| 2026/9/29 | 15.10 | +0.33% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/24 | 15.05 | 0.00% | +46 | 0 | 0 | 0 | −1 | −1 | +45 |
| 2026/9/23 | 15.05 | +0.33% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/9/22 | 15.00 | −0.99% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/21 | 15.15 | +2.36% | −112 | 0 | 0 | 0 | 0 | 0 | −112 |
| 2026/9/18 | 14.80 | +1.37% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/9/17 | 14.60 | +1.04% | −34 | 0 | 0 | 0 | −1 | −1 | −35 |
| 2026/9/16 | 14.45 | +2.85% | +35 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/15 | 14.05 | −1.75% | +34 | 0 | 0 | 0 | −1 | −1 | +33 |
| 2026/9/14 | 14.30 | −0.69% | +21 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/11 | 14.40 | −1.71% | +162 | 0 | 0 | 0 | 0 | 0 | +162 |
| 2026/9/10 | 14.65 | −1.01% | +98 | 0 | 0 | 0 | 0 | 0 | +98 |
| 2026/9/9 | 14.80 | +0.68% | +43 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/8 | 14.70 | −1.34% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/7 | 14.90 | 0.00% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/4 | 14.90 | +0.68% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/3 | 14.80 | −2.63% | −198 | 0 | 0 | 0 | 0 | 0 | −198 |
| 2026/9/2 | 15.20 | −0.98% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/1 | 15.35 | −0.65% | −55 | 0 | 0 | 0 | +1 | +1 | −54 |
| 2026/8/31 | 15.45 | −0.64% | −113 | 0 | 0 | 0 | −1 | −1 | −114 |
| 2026/8/28 | 15.55 | +0.32% | +269 | 0 | 0 | 0 | 0 | 0 | +269 |
| 2026/8/27 | 15.50 | −0.32% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/26 | 15.55 | +1.30% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/25 | 15.35 | 0.00% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/24 | 15.35 | −2.23% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/21 | 15.70 | +0.64% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/20 | 15.60 | −0.64% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/19 | 15.70 | +1.29% | −137 | 0 | 0 | 0 | 0 | 0 | −137 |
| 2026/8/18 | 15.50 | −3.43% | −32 | 0 | 0 | 0 | +1 | +1 | −31 |
| 2026/8/17 | 16.05 | −1.53% | −89 | 0 | 0 | 0 | 0 | 0 | −89 |
| 2026/8/14 | 16.30 | −4.68% | −90 | 0 | 0 | 0 | −1 | −1 | −91 |
| 2026/8/13 | 17.10 | −2.01% | −501 | 0 | 0 | 0 | −6 | −6 | −506 |
| 2026/8/12 | 17.45 | +9.75% | +488 | 0 | 0 | 0 | +6 | +6 | +494 |
| 2026/8/11 | 15.90 | −2.15% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/10 | 16.25 | +1.25% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/8/7 | 16.05 | −0.31% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/8/6 | 16.10 | −1.23% | +125 | 0 | 0 | 0 | +1 | +1 | +126 |
| 2026/8/5 | 16.30 | −1.21% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/8/4 | 16.50 | +3.77% | +136 | 0 | 0 | −6 | 0 | −6 | +130 |
| 2026/8/3 | 15.90 | +1.27% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/7/31 | 15.70 | +5.37% | −172 | 0 | 0 | −9 | 0 | −9 | −181 |
| 2026/7/30 | 14.90 | −0.67% | −311 | 0 | 0 | 0 | 0 | 0 | −311 |
| 2026/7/29 | 15.00 | −5.06% | +422 | 0 | 0 | +9 | 0 | +9 | +431 |
| 2026/7/28 | 15.80 | −5.67% | +213 | 0 | 0 | 0 | −1 | −1 | +212 |
| 2026/7/27 | 16.75 | −1.76% | +52 | 0 | 0 | −7 | 0 | −7 | +45 |
| 2026/7/24 | 17.05 | −5.01% | +19 | 0 | 0 | 0 | +1 | +1 | +20 |
| 2026/7/23 | 17.95 | −4.77% | +154 | 0 | 0 | 0 | 0 | 0 | +154 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21 | 18 | 2,466 | +3 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/16 | 3 | 3 | 2,463 | 0 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/15 | 21 | 53 | 2,463 | −32 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/14 | 13 | 32 | 2,495 | −19 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/13 | 43 | 29 | 2,514 | +14 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/12 | 61 | 23 | 2,500 | +38 | 0 | 0 | 15 | 0 | 1 |
| 2026/10/8 | 32 | 40 | 2,462 | −8 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/7 | 18 | 3 | 2,470 | +15 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/6 | 34 | 48 | 2,455 | −14 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/5 | 43 | 24 | 2,469 | +19 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/2 | 24 | 56 | 2,450 | −32 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/1 | 12 | 20 | 2,482 | −8 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/30 | 37 | 50 | 2,490 | −13 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/29 | 30 | 26 | 2,503 | +4 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/24 | 4 | 19 | 2,499 | −15 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/23 | 45 | 28 | 2,514 | +14 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/22 | 22 | 47 | 2,500 | −27 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/21 | 90 | 55 | 2,527 | +35 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/18 | 7 | 37 | 2,492 | −30 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/17 | 4 | 8 | 2,522 | −4 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/16 | 10 | 16 | 2,526 | −8 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/15 | 15 | 58 | 2,534 | −47 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/14 | 3 | 0 | 2,581 | +3 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/11 | 9 | 93 | 2,578 | −84 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/10 | 22 | 9 | 2,662 | +13 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/9 | 11 | 4 | 2,649 | +6 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/8 | 25 | 7 | 2,643 | +18 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/7 | 8 | 6 | 2,625 | +2 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/4 | 11 | 10 | 2,623 | 0 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/3 | 35 | 77 | 2,623 | −42 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/2 | 8 | 22 | 2,665 | −14 | 0 | 2 | 15 | −2 | 0 |
| 2026/9/1 | 29 | 25 | 2,679 | +4 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/31 | 43 | 3 | 2,675 | +40 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/28 | 36 | 8 | 2,635 | +26 | 0 | 0 | 17 | 0 | 1 |
| 2026/8/27 | 17 | 7 | 2,609 | +10 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/26 | 8 | 50 | 2,599 | −42 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/25 | 7 | 52 | 2,641 | −45 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/24 | 17 | 31 | 2,686 | −14 | 0 | 0 | 17 | 0 | 2 |
| 2026/8/21 | 11 | 8 | 2,700 | +3 | 0 | 15 | 17 | −15 | 0 |
| 2026/8/20 | 14 | 85 | 2,697 | −71 | 0 | 1 | 32 | −1 | 0 |
| 2026/8/19 | 91 | 32 | 2,768 | +59 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/18 | 26 | 47 | 2,709 | −21 | 16 | 1 | 33 | +15 | 0 |
| 2026/8/17 | 66 | 37 | 2,730 | +28 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/14 | 88 | 280 | 2,702 | −192 | 0 | 3 | 18 | −3 | 8 |
| 2026/8/13 | 245 | 162 | 2,894 | +83 | 0 | 1 | 21 | −1 | 2 |
| 2026/8/12 | 144 | 199 | 2,811 | −55 | 4 | 0 | 22 | +4 | 0 |
| 2026/8/11 | 97 | 6 | 2,866 | +91 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/10 | 15 | 31 | 2,775 | −16 | 0 | 1 | 18 | −1 | 0 |
| 2026/8/7 | 33 | 9 | 2,791 | +24 | 0 | 1 | 19 | −1 | 4 |
| 2026/8/6 | 27 | 18 | 2,767 | −35 | 0 | 3 | 20 | −3 | 1 |
| 2026/8/5 | 78 | 85 | 2,802 | −7 | 1 | 0 | 23 | +1 | 5 |
| 2026/8/4 | 64 | 53 | 2,809 | +11 | 0 | 3 | 22 | −3 | 2 |
| 2026/8/3 | 37 | 121 | 2,798 | −84 | 0 | 2 | 25 | −2 | 3 |
| 2026/7/31 | 92 | 22 | 2,882 | +70 | 4 | 5 | 27 | −1 | 0 |
| 2026/7/30 | 27 | 59 | 2,812 | −32 | 0 | 24 | 28 | −24 | 0 |
| 2026/7/29 | 129 | 526 | 2,844 | −397 | 3 | 7 | 52 | −4 | 1 |
| 2026/7/28 | 73 | 208 | 3,241 | −135 | 1 | 3 | 56 | −2 | 3 |
| 2026/7/27 | 98 | 81 | 3,376 | +17 | 0 | 4 | 58 | −4 | 0 |
| 2026/7/24 | 94 | 73 | 3,359 | +21 | 3 | 23 | 62 | −20 | 0 |
| 2026/7/23 | 76 | 484 | 3,338 | −408 | 36 | 51 | 82 | −15 | 1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 0 | 1,687 | +3 | 83 |
| 2026/10/16 | 7 | 0 | 0 | 1,684 | +7 | 85 |
| 2026/10/15 | 9 | 0 | 0 | 1,677 | +9 | 87 |
| 2026/10/14 | 3 | 0 | 0 | 1,668 | +3 | 89 |
| 2026/10/13 | 29 | 42 | 0 | 1,665 | −13 | 94 |
| 2026/10/12 | 38 | 0 | 0 | 1,678 | +38 | 93 |
| 2026/10/8 | 1 | 19 | 0 | 1,640 | −18 | 90 |
| 2026/10/7 | 1 | 7 | 0 | 1,658 | −6 | 90 |
| 2026/10/6 | 1 | 20 | 0 | 1,664 | −19 | 92 |
| 2026/10/5 | 5 | 37 | 0 | 1,683 | −32 | 92 |
| 2026/10/2 | 0 | 25 | 0 | 1,715 | −25 | 94 |
| 2026/10/1 | 0 | 7 | 0 | 1,740 | −7 | 95 |
| 2026/9/30 | 0 | 8 | 0 | 1,747 | −8 | 99 |
| 2026/9/29 | 0 | 21 | 0 | 1,755 | −21 | 101 |
| 2026/9/24 | 0 | 16 | 0 | 1,776 | −16 | 110 |
| 2026/9/23 | 1 | 0 | 0 | 1,792 | +1 | 133 |
| 2026/9/22 | 5 | 25 | 0 | 1,791 | −20 | 145 |
| 2026/9/21 | 18 | 0 | 0 | 1,811 | +18 | 149 |
| 2026/9/18 | 1 | 7 | 0 | 1,793 | −6 | 152 |
| 2026/9/17 | 16 | 3 | 0 | 1,799 | +13 | 154 |
| 2026/9/16 | 0 | 8 | 0 | 1,786 | −8 | 158 |
| 2026/9/15 | 0 | 20 | 0 | 1,794 | −20 | 165 |
| 2026/9/14 | 0 | 41 | 0 | 1,814 | −41 | 172 |
| 2026/9/11 | 0 | 4 | 0 | 1,855 | −4 | 176 |
| 2026/9/10 | 0 | 0 | 0 | 1,859 | 0 | 180 |
| 2026/9/9 | 0 | 0 | 0 | 1,859 | 0 | 189 |
| 2026/9/8 | 0 | 0 | 0 | 1,859 | 0 | 205 |
| 2026/9/7 | 0 | 0 | 0 | 1,859 | 0 | 214 |
| 2026/9/4 | 0 | 0 | 0 | 1,859 | 0 | 222 |
| 2026/9/3 | 17 | 0 | 0 | 1,859 | +17 | 236 |
| 2026/9/2 | 0 | 0 | 0 | 1,842 | 0 | 254 |
| 2026/9/1 | 0 | 0 | 0 | 1,842 | 0 | 276 |
| 2026/8/31 | 1 | 0 | 0 | 1,842 | +1 | 284 |
| 2026/8/28 | 2 | 0 | 0 | 1,841 | +2 | 310 |
| 2026/8/27 | 0 | 0 | 0 | 1,839 | 0 | 350 |
| 2026/8/26 | 0 | 0 | 0 | 1,839 | 0 | 463 |
| 2026/8/25 | 0 | 0 | 0 | 1,839 | 0 | 559 |
| 2026/8/24 | 5 | 0 | 0 | 1,839 | +5 | 612 |
| 2026/8/21 | 1 | 2 | 0 | 1,834 | −1 | 716 |
| 2026/8/20 | 6 | 0 | 0 | 1,835 | +6 | 741 |
| 2026/8/19 | 57 | 0 | 0 | 1,829 | +57 | 754 |
| 2026/8/18 | 15 | 0 | 0 | 1,772 | +15 | 779 |
| 2026/8/17 | 3 | 23 | 0 | 1,757 | −20 | 798 |
| 2026/8/14 | 1 | 0 | 0 | 1,777 | +1 | 830 |
| 2026/8/13 | 7 | 0 | 0 | 1,776 | +7 | 865 |
| 2026/8/12 | 11 | 0 | 0 | 1,769 | +11 | 952 |
| 2026/8/11 | 4 | 37 | 0 | 1,758 | −33 | 1,084 |
| 2026/8/10 | 2 | 6 | 0 | 1,791 | −4 | 1,172 |
| 2026/8/7 | 1 | 0 | 0 | 1,795 | +1 | 1,225 |
| 2026/8/6 | 4 | 0 | 0 | 1,794 | +4 | 1,414 |
| 2026/8/5 | 4 | 0 | 0 | 1,790 | +4 | 1,462 |
| 2026/8/4 | 4 | 0 | 0 | 1,786 | +4 | 1,520 |
| 2026/8/3 | 5 | 0 | 0 | 1,782 | +5 | 1,544 |
| 2026/7/31 | 9 | 0 | 0 | 1,777 | +9 | 1,563 |
| 2026/7/30 | 23 | 0 | 0 | 1,768 | +23 | 1,633 |
| 2026/7/29 | 19 | 1 | 0 | 1,745 | +18 | 1,636 |
| 2026/7/28 | 1 | 10 | 0 | 1,727 | −9 | 1,624 |
| 2026/7/27 | 1 | 20 | 0 | 1,736 | −19 | 1,621 |
| 2026/7/24 | 1 | 4 | 0 | 1,755 | −3 | 1,626 |
| 2026/7/23 | 10 | 0 | 0 | 1,758 | +10 | 1,618 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,204 | +5 | 4.19% | 73,199 | 76,402 | 100.00% |
| 2026/10/16 | 3,199 | −29 | 4.18% | 73,204 | 76,402 | 100.00% |
| 2026/10/15 | 3,228 | −48 | 4.22% | 73,175 | 76,402 | 100.00% |
| 2026/10/14 | 3,276 | +17 | 4.28% | 73,127 | 76,402 | 100.00% |
| 2026/10/13 | 3,259 | −115 | 4.26% | 73,144 | 76,402 | 100.00% |
| 2026/10/12 | 3,374 | −111 | 4.41% | 73,029 | 76,402 | 100.00% |
| 2026/10/8 | 3,485 | +92 | 4.56% | 72,918 | 76,402 | 100.00% |
| 2026/10/7 | 3,393 | +32 | 4.44% | 73,009 | 76,402 | 100.00% |
| 2026/10/6 | 3,361 | +63 | 4.39% | 73,041 | 76,402 | 100.00% |
| 2026/10/5 | 3,298 | −28 | 4.31% | 73,104 | 76,402 | 100.00% |
| 2026/10/2 | 3,326 | +156 | 4.35% | 73,076 | 76,402 | 100.00% |
| 2026/10/1 | 3,170 | +15 | 4.14% | 73,232 | 76,402 | 100.00% |
| 2026/9/30 | 3,155 | +169 | 4.12% | 73,248 | 76,402 | 100.00% |
| 2026/9/29 | 2,985 | +41 | 3.90% | 73,417 | 76,402 | 100.00% |
| 2026/9/24 | 2,944 | +46 | 3.85% | 73,458 | 76,402 | 100.00% |
| 2026/9/23 | 2,898 | +73 | 3.79% | 73,504 | 76,402 | 100.00% |
| 2026/9/22 | 2,825 | −29 | 3.69% | 73,577 | 76,402 | 100.00% |
| 2026/9/21 | 2,854 | −94 | 3.73% | 73,548 | 76,402 | 100.00% |
| 2026/9/18 | 2,948 | +64 | 3.85% | 73,454 | 76,402 | 100.00% |
| 2026/9/17 | 2,884 | −18 | 3.77% | 73,518 | 76,402 | 100.00% |
| 2026/9/16 | 2,902 | +35 | 3.79% | 73,500 | 76,402 | 100.00% |
| 2026/9/15 | 2,867 | +34 | 3.75% | 73,536 | 76,402 | 100.00% |
| 2026/9/14 | 2,833 | +21 | 3.70% | 73,569 | 76,402 | 100.00% |
| 2026/9/11 | 2,812 | +162 | 3.67% | 73,591 | 76,402 | 100.00% |
| 2026/9/10 | 2,649 | +98 | 3.46% | 73,753 | 76,402 | 100.00% |
| 2026/9/9 | 2,551 | +43 | 3.33% | 73,851 | 76,402 | 100.00% |
| 2026/9/8 | 2,508 | −19 | 3.28% | 73,894 | 76,402 | 100.00% |
| 2026/9/7 | 2,527 | −39 | 3.30% | 73,875 | 76,402 | 100.00% |
| 2026/9/4 | 2,566 | +31 | 3.35% | 73,836 | 76,402 | 100.00% |
| 2026/9/3 | 2,535 | −193 | 3.31% | 73,867 | 76,402 | 100.00% |
| 2026/9/2 | 2,728 | +38 | 3.57% | 73,674 | 76,402 | 100.00% |
| 2026/9/1 | 2,690 | −55 | 3.52% | 73,713 | 76,402 | 100.00% |
| 2026/8/31 | 2,744 | −112 | 3.59% | 73,658 | 76,402 | 100.00% |
| 2026/8/28 | 2,856 | +271 | 3.73% | 73,546 | 76,402 | 100.00% |
| 2026/8/27 | 2,585 | +26 | 3.38% | 73,817 | 76,402 | 100.00% |
| 2026/8/26 | 2,559 | +7 | 3.34% | 73,843 | 76,402 | 100.00% |
| 2026/8/25 | 2,552 | +26 | 3.34% | 73,850 | 76,402 | 100.00% |
| 2026/8/24 | 2,526 | −9 | 3.30% | 73,876 | 76,402 | 100.00% |
| 2026/8/21 | 2,535 | +10 | 3.31% | 73,867 | 76,402 | 100.00% |
| 2026/8/20 | 2,525 | −12 | 3.30% | 73,877 | 76,402 | 100.00% |
| 2026/8/19 | 2,537 | −96 | 3.32% | 73,865 | 76,402 | 100.00% |
| 2026/8/18 | 2,633 | −32 | 3.44% | 73,769 | 76,402 | 100.00% |
| 2026/8/17 | 2,665 | −86 | 3.48% | 73,737 | 76,402 | 100.00% |
| 2026/8/14 | 2,751 | −89 | 3.60% | 73,651 | 76,402 | 100.00% |
| 2026/8/13 | 2,840 | −494 | 3.71% | 73,562 | 76,402 | 100.00% |
| 2026/8/12 | 3,334 | +499 | 4.36% | 73,069 | 76,402 | 100.00% |
| 2026/8/11 | 2,835 | −17 | 3.71% | 73,568 | 76,402 | 100.00% |
| 2026/8/10 | 2,852 | +98 | 3.73% | 73,551 | 76,402 | 100.00% |
| 2026/8/7 | 2,753 | −66 | 3.60% | 73,649 | 76,402 | 100.00% |
| 2026/8/6 | 2,820 | +133 | 3.69% | 73,583 | 76,402 | 100.00% |
| 2026/8/5 | 2,687 | −57 | 3.51% | 73,716 | 76,402 | 100.00% |
| 2026/8/4 | 2,744 | +148 | 3.59% | 73,659 | 76,402 | 100.00% |
| 2026/8/3 | 2,596 | −11 | 3.39% | 73,807 | 76,402 | 100.00% |
| 2026/7/31 | 2,607 | −158 | 3.41% | 73,796 | 76,402 | 100.00% |
| 2026/7/30 | 2,765 | −265 | 3.61% | 73,637 | 76,402 | 100.00% |
| 2026/7/29 | 3,030 | +443 | 3.96% | 73,372 | 76,402 | 100.00% |
| 2026/7/28 | 2,587 | +224 | 3.38% | 73,815 | 76,402 | 100.00% |
| 2026/7/27 | 2,363 | +58 | 3.09% | 74,039 | 76,402 | 100.00% |
| 2026/7/24 | 2,305 | +20 | 3.01% | 74,098 | 76,402 | 100.00% |
| 2026/7/23 | 2,285 | +164 | 2.99% | 74,118 | 76,402 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。