先進光電科技股份有限公司
ABILITY OPTO-ELECTRONICS TECHNOLOGY CO.,LTD.
- 成立日期
- 1986/11/19
- 上櫃日期
- 2005/9/6
- 董事長
- 高維亞
- 總經理
- 高維亞
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 14.7 億元
主要經營業務
光學鏡片加工製造買賣、鏡片組合裝配製造買賣、光學原器加工製造買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 168.50 −3.50(−2.03%)
- 市值
- 248.4 億元
- 股價淨值比
- 6.34 倍
- 殖利率
- 0.00%
設計製造光學鏡頭、鏡片與指紋辨識模組
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −331
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +450
- 三大法人近 60 日(張)
- +119
- 外資持股比率
- 6.71%
- 60 日來 +1.58 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 168.50 | −2.03% | −47 | 0 | 0 | 0 | −9 | −9 | −56 |
| 2026/10/16 | 172.00 | −2.82% | −415 | 0 | 0 | 0 | −8 | −8 | −424 |
| 2026/10/15 | 177.00 | −3.80% | +529 | 0 | 0 | −21 | −13 | −34 | +495 |
| 2026/10/14 | 184.00 | −3.92% | −916 | 0 | 0 | 0 | −3 | −3 | −919 |
| 2026/10/13 | 191.50 | −2.79% | +675 | 0 | 0 | 0 | −5 | −5 | +670 |
| 2026/10/12 | 197.00 | +3.68% | +657 | 0 | 0 | +4 | +3 | +7 | +664 |
| 2026/10/8 | 190.00 | −3.06% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/7 | 196.00 | +3.98% | +23 | 0 | 0 | 0 | +2 | +2 | +24 |
| 2026/10/6 | 188.50 | −1.31% | −184 | 0 | 0 | −2 | −3 | −5 | −189 |
| 2026/10/5 | 191.00 | +8.83% | −27 | 0 | 0 | −6 | +21 | +15 | −12 |
| 2026/10/2 | 175.50 | 0.00% | −66 | 0 | 0 | 0 | +1 | +1 | −65 |
| 2026/10/1 | 175.50 | +2.63% | −133 | 0 | 0 | −5 | +2 | −3 | −136 |
| 2026/9/30 | 171.00 | 0.00% | +91 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/9/29 | 171.00 | −1.16% | +83 | 0 | 0 | −24 | 0 | −24 | +59 |
| 2026/9/24 | 173.00 | +1.76% | +210 | 0 | 0 | 0 | +2 | +2 | +212 |
| 2026/9/23 | 170.00 | −1.45% | +96 | 0 | 0 | 0 | −2 | −2 | +94 |
| 2026/9/22 | 172.50 | −1.15% | −49 | 0 | 0 | 0 | −4 | −4 | −53 |
| 2026/9/21 | 174.50 | −2.24% | −79 | 0 | 0 | 0 | −4 | −4 | −83 |
| 2026/9/18 | 178.50 | +2.00% | −8 | 0 | 0 | 0 | +2 | +2 | −6 |
| 2026/9/17 | 175.00 | −1.13% | −56 | 0 | 0 | 0 | +3 | +3 | −53 |
| 2026/9/16 | 177.00 | +5.36% | −258 | 0 | 0 | −3 | +2 | −1 | −258 |
| 2026/9/15 | 168.00 | −0.30% | −209 | 0 | 0 | 0 | −3 | −3 | −212 |
| 2026/9/14 | 168.50 | −6.13% | +261 | 0 | 0 | −7 | −10 | −17 | +244 |
| 2026/9/11 | 179.50 | −1.64% | −187 | 0 | 0 | +27 | −3 | +24 | −163 |
| 2026/9/10 | 182.50 | −3.69% | +57 | 0 | 0 | +31 | −5 | +26 | +83 |
| 2026/9/9 | 189.50 | +1.07% | −407 | 0 | 0 | +10 | +5 | +15 | −392 |
| 2026/9/8 | 187.50 | −1.32% | −289 | 0 | 0 | 0 | 0 | 0 | −290 |
| 2026/9/7 | 190.00 | −9.52% | −657 | 0 | 0 | −83 | −13 | −96 | −754 |
| 2026/9/4 | 210.00 | +6.06% | +120 | 0 | 0 | 0 | +22 | +22 | +142 |
| 2026/9/3 | 198.00 | −5.71% | +40 | 0 | 0 | −6 | +121 | +115 | +155 |
| 2026/9/2 | 210.00 | +5.00% | +685 | 0 | 0 | −2 | +121 | +119 | +804 |
| 2026/9/1 | 200.00 | −0.99% | +174 | 0 | 0 | 0 | +74 | +74 | +248 |
| 2026/8/31 | 202.00 | +1.25% | +592 | 0 | 0 | −3 | +27 | +24 | +616 |
| 2026/8/28 | 199.50 | −2.44% | +317 | 0 | 0 | +1 | +85 | +86 | +403 |
| 2026/8/27 | 204.50 | +1.24% | +293 | 0 | 0 | −1 | +2 | +1 | +294 |
| 2026/8/26 | 202.00 | +3.59% | +48 | 0 | 0 | +74 | +12 | +86 | +134 |
| 2026/8/25 | 195.00 | +3.45% | +82 | 0 | 0 | 0 | −1 | −1 | +81 |
| 2026/8/24 | 188.50 | −3.08% | −419 | 0 | 0 | 0 | −5 | −5 | −424 |
| 2026/8/21 | 194.50 | +4.57% | −331 | 0 | 0 | −8 | +9 | +1 | −329 |
| 2026/8/20 | 186.00 | +2.48% | −103 | 0 | 0 | +6 | +3 | +9 | −94 |
| 2026/8/19 | 181.50 | +3.71% | −49 | 0 | 0 | 0 | +6 | +6 | −44 |
| 2026/8/18 | 175.00 | −1.96% | −54 | 0 | 0 | 0 | −3 | −3 | −57 |
| 2026/8/17 | 178.50 | +3.78% | +6 | 0 | 0 | 0 | +5 | +5 | +11 |
| 2026/8/14 | 172.00 | −4.97% | −572 | 0 | 0 | −5 | −3 | −8 | −580 |
| 2026/8/13 | 181.00 | +1.12% | +122 | 0 | 0 | 0 | +3 | +3 | +125 |
| 2026/8/12 | 179.00 | +2.58% | +36 | 0 | 0 | 0 | +1 | +1 | +37 |
| 2026/8/11 | 174.50 | −1.97% | +22 | 0 | 0 | −2 | −2 | −4 | +18 |
| 2026/8/10 | 178.00 | +2.59% | +157 | 0 | 0 | −3 | +1 | −2 | +155 |
| 2026/8/7 | 173.50 | −1.42% | +321 | 0 | 0 | 0 | −3 | −3 | +318 |
| 2026/8/6 | 176.00 | +0.86% | +194 | 0 | 0 | +5 | +2 | +7 | +201 |
| 2026/8/5 | 174.50 | −2.79% | +64 | 0 | 0 | −13 | 0 | −13 | +51 |
| 2026/8/4 | 179.50 | −0.28% | −231 | 0 | 0 | +13 | +4 | +17 | −214 |
| 2026/8/3 | 180.00 | +4.65% | −1,268 | 0 | 0 | −7 | +6 | −1 | −1,268 |
| 2026/7/31 | 172.00 | +9.90% | +1,213 | 0 | 0 | +14 | +8 | +22 | +1,235 |
| 2026/7/30 | 156.50 | −9.80% | −737 | 0 | 0 | −50 | −19 | −69 | −806 |
| 2026/7/29 | 173.50 | +9.81% | +1,050 | 0 | 0 | +50 | +26 | +76 | +1,126 |
| 2026/7/28 | 158.00 | −4.53% | −562 | 0 | 0 | +5 | +2 | +7 | −555 |
| 2026/7/27 | 165.50 | +9.97% | +122 | 0 | 0 | 0 | +9 | +9 | +131 |
| 2026/7/24 | 150.50 | −7.67% | −229 | 0 | 0 | 0 | −8 | −8 | −237 |
| 2026/7/23 | 163.00 | +4.15% | −119 | 0 | 0 | 0 | +2 | +2 | −116 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 98 | 311 | 4,676 | −213 | 11 | 112 | 296 | −101 | 1 |
| 2026/10/16 | 313 | 472 | 4,889 | −160 | 11 | 45 | 397 | −34 | 7 |
| 2026/10/15 | 89 | 467 | 5,049 | −378 | 85 | 37 | 431 | +48 | 7 |
| 2026/10/14 | 572 | 476 | 5,427 | +96 | 18 | 36 | 383 | −18 | 1 |
| 2026/10/13 | 450 | 1,248 | 5,331 | −798 | 35 | 45 | 401 | −10 | 9 |
| 2026/10/12 | 1,513 | 649 | 6,129 | +862 | 33 | 5 | 411 | +28 | 7 |
| 2026/10/8 | 253 | 322 | 5,267 | −69 | 16 | 4 | 383 | +12 | 3 |
| 2026/10/7 | 910 | 304 | 5,336 | +606 | 8 | 10 | 371 | −2 | 11 |
| 2026/10/6 | 714 | 742 | 4,730 | −28 | 13 | 16 | 373 | −3 | 7 |
| 2026/10/5 | 1,093 | 548 | 4,758 | +544 | 40 | 9 | 376 | +31 | 5 |
| 2026/10/2 | 110 | 81 | 4,214 | +28 | 1 | 22 | 345 | −21 | 0 |
| 2026/10/1 | 166 | 72 | 4,186 | +93 | 6 | 13 | 366 | −7 | 4 |
| 2026/9/30 | 34 | 108 | 4,093 | −75 | 0 | 6 | 373 | −6 | 0 |
| 2026/9/29 | 33 | 46 | 4,168 | −13 | 6 | 8 | 379 | −2 | 0 |
| 2026/9/24 | 35 | 76 | 4,181 | −41 | 1 | 5 | 381 | −4 | 1 |
| 2026/9/23 | 32 | 61 | 4,222 | −31 | 1 | 9 | 385 | −8 | 0 |
| 2026/9/22 | 56 | 103 | 4,253 | −50 | 7 | 9 | 393 | −2 | 0 |
| 2026/9/21 | 54 | 78 | 4,303 | −24 | 1 | 6 | 395 | −5 | 0 |
| 2026/9/18 | 126 | 104 | 4,327 | +19 | 8 | 14 | 400 | −6 | 6 |
| 2026/9/17 | 204 | 164 | 4,308 | +40 | 18 | 26 | 406 | −8 | 2 |
| 2026/9/16 | 198 | 137 | 4,268 | +61 | 34 | 15 | 414 | +19 | 19 |
| 2026/9/15 | 130 | 135 | 4,207 | −7 | 31 | 16 | 395 | +15 | 4 |
| 2026/9/14 | 166 | 715 | 4,214 | −554 | 42 | 52 | 380 | −10 | 13 |
| 2026/9/11 | 490 | 276 | 4,768 | +209 | 26 | 15 | 390 | +11 | 15 |
| 2026/9/10 | 128 | 281 | 4,559 | −153 | 5 | 6 | 379 | −2 | 1 |
| 2026/9/9 | 534 | 256 | 4,712 | +277 | 6 | 12 | 381 | −15 | 13 |
| 2026/9/8 | 255 | 447 | 4,435 | −192 | 10 | 89 | 396 | −79 | 25 |
| 2026/9/7 | 1,036 | 910 | 4,627 | +125 | 82 | 26 | 475 | +53 | 11 |
| 2026/9/4 | 197 | 117 | 4,502 | +79 | 9 | 4 | 422 | +5 | 157 |
| 2026/9/3 | 36 | 333 | 4,423 | −299 | 0 | 8 | 417 | −98 | 45 |
| 2026/9/2 | 83 | 526 | 4,722 | −443 | 7 | 2 | 515 | +5 | 230 |
| 2026/9/1 | 39 | 153 | 5,165 | −115 | 0 | 8 | 510 | −8 | 27 |
| 2026/8/31 | 196 | 858 | 5,280 | −662 | 2 | 37 | 518 | −35 | 114 |
| 2026/8/28 | 44 | 694 | 5,942 | −662 | 3 | 212 | 553 | −209 | 95 |
| 2026/8/27 | 76 | 452 | 6,604 | −376 | 4 | 872 | 762 | −868 | 287 |
| 2026/8/26 | 2,728 | 1,006 | 6,980 | +1,722 | 1,142 | 14 | 1,630 | +1,128 | 45 |
| 2026/8/25 | 294 | 792 | 5,258 | −499 | 50 | 40 | 502 | +10 | 9 |
| 2026/8/24 | 978 | 689 | 5,757 | +288 | 44 | 22 | 492 | +22 | 29 |
| 2026/8/21 | 1,059 | 519 | 5,469 | +540 | 36 | 61 | 470 | −25 | 12 |
| 2026/8/20 | 930 | 842 | 4,929 | +88 | 33 | 11 | 495 | +22 | 24 |
| 2026/8/19 | 370 | 267 | 4,841 | +102 | 42 | 14 | 473 | +28 | 4 |
| 2026/8/18 | 355 | 350 | 4,739 | +3 | 12 | 29 | 445 | −17 | 3 |
| 2026/8/17 | 596 | 716 | 4,736 | −123 | 38 | 10 | 462 | +28 | 13 |
| 2026/8/14 | 443 | 437 | 4,859 | +6 | 19 | 65 | 434 | −46 | 8 |
| 2026/8/13 | 360 | 272 | 4,853 | +81 | 5 | 31 | 480 | −26 | 102 |
| 2026/8/12 | 160 | 145 | 4,772 | +13 | 2 | 20 | 506 | −18 | 158 |
| 2026/8/11 | 92 | 158 | 4,759 | −67 | 4 | 25 | 524 | −21 | 29 |
| 2026/8/10 | 113 | 144 | 4,826 | −32 | 8 | 24 | 545 | −16 | 46 |
| 2026/8/7 | 81 | 169 | 4,858 | −89 | 11 | 56 | 561 | −45 | 200 |
| 2026/8/6 | 79 | 88 | 4,947 | −9 | 11 | 41 | 606 | −30 | 128 |
| 2026/8/5 | 275 | 419 | 4,956 | −145 | 13 | 171 | 636 | −159 | 525 |
| 2026/8/4 | 1,101 | 879 | 5,101 | +222 | 181 | 200 | 795 | −19 | 53 |
| 2026/8/3 | 956 | 393 | 4,879 | +562 | 132 | 121 | 814 | +10 | 38 |
| 2026/7/31 | 711 | 436 | 4,317 | +271 | 157 | 143 | 804 | +14 | 15 |
| 2026/7/30 | 701 | 934 | 4,046 | −233 | 306 | 432 | 790 | −126 | 64 |
| 2026/7/29 | 961 | 703 | 4,279 | +257 | 528 | 27 | 916 | +501 | 53 |
| 2026/7/28 | 673 | 1,152 | 4,022 | −489 | 93 | 197 | 415 | −104 | 51 |
| 2026/7/27 | 1,091 | 407 | 4,511 | +684 | 272 | 23 | 519 | +249 | 4 |
| 2026/7/24 | 89 | 107 | 3,827 | −18 | 40 | 41 | 270 | −1 | 1 |
| 2026/7/23 | 118 | 108 | 3,845 | +10 | 21 | 12 | 271 | +9 | 1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15 | 148 | 0 | 6,356 | −133 | 1,276 |
| 2026/10/16 | 28 | 0 | 0 | 6,489 | +28 | 1,273 |
| 2026/10/15 | 41 | 19 | 0 | 6,461 | +22 | 1,222 |
| 2026/10/14 | 1 | 1 | 0 | 6,439 | 0 | 1,213 |
| 2026/10/13 | 57 | 59 | 0 | 6,439 | −2 | 1,170 |
| 2026/10/12 | 0 | 0 | 0 | 6,441 | 0 | 1,111 |
| 2026/10/8 | 0 | 0 | 0 | 6,441 | 0 | 1,318 |
| 2026/10/7 | 0 | 166 | 0 | 6,441 | −166 | 1,366 |
| 2026/10/6 | 69 | 22 | 0 | 6,607 | +47 | 1,436 |
| 2026/10/5 | 23 | 3 | 0 | 6,560 | +20 | 1,425 |
| 2026/10/2 | 53 | 1 | 0 | 6,540 | +52 | 1,470 |
| 2026/10/1 | 113 | 75 | 0 | 6,488 | +38 | 1,494 |
| 2026/9/30 | 15 | 45 | 0 | 6,450 | −30 | 1,521 |
| 2026/9/29 | 8 | 17 | 0 | 6,480 | −9 | 1,591 |
| 2026/9/24 | 0 | 19 | 0 | 6,489 | −19 | 1,641 |
| 2026/9/23 | 13 | 12 | 0 | 6,508 | +1 | 1,646 |
| 2026/9/22 | 128 | 5 | 0 | 6,507 | +123 | 1,647 |
| 2026/9/21 | 1 | 28 | 0 | 6,384 | −27 | 1,640 |
| 2026/9/18 | 22 | 19 | 0 | 6,411 | +3 | 1,635 |
| 2026/9/17 | 66 | 22 | 0 | 6,408 | +44 | 1,619 |
| 2026/9/16 | 64 | 49 | 0 | 6,364 | +15 | 1,598 |
| 2026/9/15 | 46 | 32 | 0 | 6,349 | +14 | 1,564 |
| 2026/9/14 | 164 | 5 | 0 | 6,335 | +159 | 1,723 |
| 2026/9/11 | 89 | 14 | 0 | 6,176 | +75 | 1,833 |
| 2026/9/10 | 65 | 13 | 0 | 6,101 | +52 | 1,842 |
| 2026/9/9 | 220 | 12 | 0 | 6,049 | +208 | 2,061 |
| 2026/9/8 | 164 | 756 | 0 | 5,841 | −592 | 2,237 |
| 2026/9/7 | 7 | 0 | 0 | 6,433 | +7 | 2,438 |
| 2026/9/4 | 0 | 188 | 0 | 6,426 | −188 | 2,416 |
| 2026/9/3 | 0 | 39 | 0 | 6,614 | −39 | 2,416 |
| 2026/9/2 | 0 | 199 | 0 | 6,653 | −199 | 2,436 |
| 2026/9/1 | 0 | 77 | 0 | 6,852 | −77 | 2,429 |
| 2026/8/31 | 0 | 71 | 0 | 6,929 | −71 | 2,437 |
| 2026/8/28 | 0 | 11 | 0 | 7,000 | −11 | 2,444 |
| 2026/8/27 | 0 | 28 | 0 | 7,011 | −28 | 2,458 |
| 2026/8/26 | 13 | 54 | 0 | 7,039 | −41 | 2,483 |
| 2026/8/25 | 97 | 21 | 0 | 7,080 | +76 | 2,194 |
| 2026/8/24 | 148 | 5 | 0 | 7,004 | +143 | 2,171 |
| 2026/8/21 | 217 | 15 | 0 | 6,861 | +202 | 2,169 |
| 2026/8/20 | 197 | 0 | 0 | 6,659 | +197 | 2,143 |
| 2026/8/19 | 45 | 86 | 0 | 6,462 | −41 | 2,043 |
| 2026/8/18 | 29 | 41 | 0 | 6,503 | −12 | 2,032 |
| 2026/8/17 | 6 | 64 | 0 | 6,515 | −58 | 2,035 |
| 2026/8/14 | 288 | 0 | 0 | 6,573 | +288 | 1,983 |
| 2026/8/13 | 0 | 0 | 0 | 6,285 | 0 | 1,947 |
| 2026/8/12 | 0 | 0 | 0 | 6,285 | 0 | 1,979 |
| 2026/8/11 | 0 | 3 | 0 | 6,285 | −3 | 2,022 |
| 2026/8/10 | 0 | 5 | 0 | 6,288 | −5 | 2,059 |
| 2026/8/7 | 0 | 5 | 0 | 6,293 | −5 | 2,142 |
| 2026/8/6 | 8 | 1 | 0 | 6,298 | +7 | 2,281 |
| 2026/8/5 | 58 | 0 | 0 | 6,291 | +58 | 2,328 |
| 2026/8/4 | 15 | 184 | 0 | 6,233 | −169 | 2,374 |
| 2026/8/3 | 23 | 3 | 0 | 6,402 | +20 | 2,248 |
| 2026/7/31 | 22 | 132 | 0 | 6,382 | −110 | 2,228 |
| 2026/7/30 | 26 | 0 | 0 | 6,492 | +26 | 2,356 |
| 2026/7/29 | 43 | 0 | 0 | 6,466 | +43 | 2,253 |
| 2026/7/28 | 80 | 0 | 0 | 6,423 | +80 | 2,091 |
| 2026/7/27 | 25 | 0 | 0 | 6,343 | +25 | 1,963 |
| 2026/7/24 | 91 | 0 | 0 | 6,318 | +91 | 2,053 |
| 2026/7/23 | 16 | 0 | 0 | 6,227 | +16 | 2,139 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,894 | −12 | 6.71% | 137,552 | 147,445 | 100.00% |
| 2026/10/16 | 9,906 | −415 | 6.71% | 137,540 | 147,445 | 100.00% |
| 2026/10/15 | 10,321 | +582 | 6.99% | 137,124 | 147,445 | 100.00% |
| 2026/10/14 | 9,739 | −912 | 6.60% | 137,707 | 147,445 | 100.00% |
| 2026/10/13 | 10,651 | +733 | 7.22% | 136,795 | 147,445 | 100.00% |
| 2026/10/12 | 9,918 | +657 | 6.72% | 137,528 | 147,445 | 100.00% |
| 2026/10/8 | 9,260 | −12 | 6.28% | 138,185 | 147,445 | 100.00% |
| 2026/10/7 | 9,272 | +35 | 6.28% | 138,173 | 147,445 | 100.00% |
| 2026/10/6 | 9,238 | −171 | 6.26% | 138,208 | 147,445 | 100.00% |
| 2026/10/5 | 9,409 | +243 | 6.38% | 138,037 | 147,445 | 100.00% |
| 2026/10/2 | 9,166 | −6 | 6.21% | 138,280 | 147,445 | 100.00% |
| 2026/10/1 | 9,172 | −99 | 6.22% | 138,273 | 147,445 | 100.00% |
| 2026/9/30 | 9,271 | +91 | 6.28% | 138,174 | 147,445 | 100.00% |
| 2026/9/29 | 9,180 | +83 | 6.22% | 138,265 | 147,445 | 100.00% |
| 2026/9/24 | 9,097 | +211 | 6.16% | 138,348 | 147,445 | 100.00% |
| 2026/9/23 | 8,886 | +128 | 6.02% | 138,559 | 147,445 | 100.00% |
| 2026/9/22 | 8,758 | −14 | 5.94% | 138,687 | 147,445 | 100.00% |
| 2026/9/21 | 8,772 | −77 | 5.94% | 138,673 | 147,445 | 100.00% |
| 2026/9/18 | 8,849 | +9 | 6.00% | 138,596 | 147,445 | 100.00% |
| 2026/9/17 | 8,840 | 0 | 5.99% | 138,606 | 147,445 | 100.00% |
| 2026/9/16 | 8,840 | −196 | 5.99% | 138,606 | 147,445 | 100.00% |
| 2026/9/15 | 9,036 | −183 | 6.12% | 138,410 | 147,445 | 100.00% |
| 2026/9/14 | 9,219 | +373 | 6.25% | 138,227 | 147,445 | 100.00% |
| 2026/9/11 | 8,845 | −96 | 5.99% | 138,600 | 147,445 | 100.00% |
| 2026/9/10 | 8,942 | +122 | 6.06% | 138,504 | 147,445 | 100.00% |
| 2026/9/9 | 8,820 | −315 | 5.98% | 138,626 | 147,445 | 100.00% |
| 2026/9/8 | 9,134 | −129 | 6.19% | 138,311 | 147,445 | 100.00% |
| 2026/9/7 | 9,264 | −650 | 6.28% | 138,182 | 147,445 | 100.00% |
| 2026/9/4 | 9,914 | +120 | 6.72% | 137,532 | 147,445 | 100.00% |
| 2026/9/3 | 9,794 | +40 | 6.64% | 137,652 | 147,445 | 100.00% |
| 2026/9/2 | 9,754 | +735 | 6.61% | 137,692 | 147,445 | 100.00% |
| 2026/9/1 | 9,019 | +174 | 6.11% | 138,426 | 147,445 | 100.00% |
| 2026/8/31 | 8,845 | +592 | 5.99% | 138,600 | 147,445 | 100.00% |
| 2026/8/28 | 8,253 | +317 | 5.59% | 139,192 | 147,445 | 100.00% |
| 2026/8/27 | 7,936 | +313 | 5.38% | 139,509 | 147,445 | 100.00% |
| 2026/8/26 | 7,623 | +56 | 5.17% | 139,822 | 147,445 | 100.00% |
| 2026/8/25 | 7,567 | +174 | 5.13% | 139,878 | 147,445 | 100.00% |
| 2026/8/24 | 7,393 | −304 | 5.01% | 140,053 | 147,445 | 100.00% |
| 2026/8/21 | 7,697 | −172 | 5.22% | 139,749 | 147,445 | 100.00% |
| 2026/8/20 | 7,868 | +92 | 5.33% | 139,577 | 147,445 | 100.00% |
| 2026/8/19 | 7,776 | −7 | 5.27% | 139,669 | 147,445 | 100.00% |
| 2026/8/18 | 7,783 | −21 | 5.27% | 139,662 | 147,445 | 100.00% |
| 2026/8/17 | 7,805 | +36 | 5.29% | 139,641 | 147,445 | 100.00% |
| 2026/8/14 | 7,769 | −486 | 5.26% | 139,677 | 147,445 | 100.00% |
| 2026/8/13 | 8,254 | +122 | 5.59% | 139,191 | 147,445 | 100.00% |
| 2026/8/12 | 8,132 | +36 | 5.51% | 139,313 | 147,445 | 100.00% |
| 2026/8/11 | 8,096 | +22 | 5.49% | 139,349 | 147,445 | 100.00% |
| 2026/8/10 | 8,074 | +157 | 5.47% | 139,371 | 147,445 | 100.00% |
| 2026/8/7 | 7,918 | +321 | 5.36% | 139,528 | 147,445 | 100.00% |
| 2026/8/6 | 7,597 | +194 | 5.15% | 139,849 | 147,445 | 100.00% |
| 2026/8/5 | 7,403 | +135 | 5.02% | 140,043 | 147,445 | 100.00% |
| 2026/8/4 | 7,268 | −215 | 4.92% | 140,178 | 147,445 | 100.00% |
| 2026/8/3 | 7,483 | −1,265 | 5.07% | 139,963 | 147,445 | 100.00% |
| 2026/7/31 | 8,747 | +1,243 | 5.93% | 138,698 | 147,445 | 100.00% |
| 2026/7/30 | 7,504 | −687 | 5.08% | 139,941 | 147,445 | 100.00% |
| 2026/7/29 | 8,191 | +1,083 | 5.55% | 139,254 | 147,445 | 100.00% |
| 2026/7/28 | 7,108 | −517 | 4.82% | 140,337 | 147,445 | 100.00% |
| 2026/7/27 | 7,625 | +188 | 5.17% | 139,821 | 147,445 | 100.00% |
| 2026/7/24 | 7,437 | −138 | 5.04% | 140,009 | 147,445 | 100.00% |
| 2026/7/23 | 7,574 | −103 | 5.13% | 139,871 | 147,445 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。