上詮光纖通信股份有限公司
FOCI Fiber Optic Communications, Inc.
- 成立日期
- 1995/6/14
- 上櫃日期
- 2011/2/25
- 董事長
- 林松福
- 總經理
- 胡頂達
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 11.4 億元
主要經營業務
光纖被動元件之設計、生產與銷售服務、光纖模組及整合系統之設計、生產與銷售服務、光纖相關之生產測試儀器設備之設計、生產與銷售服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 535.00 +4.00(+0.75%)
- 市值
- 608.0 億元
- 股價淨值比
- 10.63 倍
- 殖利率
- 0.00%
光纖通訊元件與模組廠,同步布局矽光子與 CPO 封裝
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −5,060
- 投信近 60 日(張)
- −339
- 自營商近 60 日(張)
- −42
- 三大法人近 60 日(張)
- −5,440
- 外資持股比率
- 22.56%
- 60 日來 +2.86 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 535.00 | +0.75% | +43 | 0 | 0 | 0 | +2 | +3 | +46 |
| 2026/10/16 | 531.00 | +2.12% | +129 | 0 | 0 | 0 | −8 | −8 | +121 |
| 2026/10/15 | 520.00 | −6.98% | −94 | 0 | 0 | −45 | +9 | −36 | −129 |
| 2026/10/14 | 559.00 | +2.19% | −101 | 0 | 0 | +11 | −2 | +9 | −91 |
| 2026/10/13 | 547.00 | −9.14% | −128 | 0 | −481 | −14 | +3 | −11 | −620 |
| 2026/10/12 | 602.00 | −9.75% | −738 | 0 | −64 | −1 | +2 | +1 | −802 |
| 2026/10/8 | 667.00 | −1.77% | −381 | 0 | 0 | −1 | −1 | −2 | −383 |
| 2026/10/7 | 679.00 | +4.46% | +852 | 0 | +15 | +14 | +2 | +16 | +883 |
| 2026/10/6 | 650.00 | −2.11% | −336 | 0 | 0 | −1 | 0 | −1 | −337 |
| 2026/10/5 | 664.00 | −1.04% | −399 | 0 | 0 | −7 | −1 | −8 | −406 |
| 2026/10/2 | 671.00 | +4.68% | −119 | 0 | 0 | +8 | −1 | +7 | −112 |
| 2026/10/1 | 641.00 | −1.23% | −132 | 0 | 0 | −3 | +1 | −2 | −134 |
| 2026/9/30 | 649.00 | −0.46% | −68 | 0 | 0 | −3 | 0 | −3 | −70 |
| 2026/9/29 | 652.00 | 0.00% | +140 | 0 | 0 | 0 | 0 | 0 | +140 |
| 2026/9/24 | 652.00 | +1.40% | +99 | 0 | 0 | −3 | 0 | −3 | +96 |
| 2026/9/23 | 643.00 | −2.58% | −82 | 0 | 0 | +3 | +1 | +4 | −78 |
| 2026/9/22 | 660.00 | −0.15% | −220 | 0 | 0 | +1 | −1 | 0 | −219 |
| 2026/9/21 | 661.00 | −3.22% | −725 | 0 | 0 | +7 | 0 | +7 | −718 |
| 2026/9/18 | 683.00 | +4.27% | +211 | 0 | 0 | +11 | −2 | +9 | +220 |
| 2026/9/17 | 655.00 | −4.24% | −1,091 | 0 | +89 | +1 | +2 | +3 | −998 |
| 2026/9/16 | 684.00 | +5.56% | +350 | 0 | 0 | +9 | −1 | +8 | +358 |
| 2026/9/15 | 648.00 | −4.00% | −446 | 0 | 0 | −1 | +1 | 0 | −447 |
| 2026/9/14 | 675.00 | −0.88% | +338 | 0 | 0 | −3 | 0 | −3 | +335 |
| 2026/9/11 | 681.00 | −4.62% | −496 | 0 | 0 | −5 | +1 | −4 | −500 |
| 2026/9/10 | 714.00 | +0.85% | +540 | 0 | +300 | −5 | 0 | −5 | +834 |
| 2026/9/9 | 708.00 | −0.42% | −866 | 0 | 0 | +9 | 0 | +9 | −857 |
| 2026/9/8 | 711.00 | −1.66% | −80 | 0 | −65 | −15 | 0 | −15 | −160 |
| 2026/9/7 | 723.00 | −1.63% | +47 | 0 | −65 | +5 | 0 | +5 | −13 |
| 2026/9/4 | 735.00 | −5.04% | −1,251 | 0 | 0 | −16 | +1 | −15 | −1,266 |
| 2026/9/3 | 774.00 | −0.77% | +891 | 0 | 0 | −2 | −1 | −3 | +888 |
| 2026/9/2 | 780.00 | −0.76% | −277 | 0 | 0 | +20 | 0 | +21 | −256 |
| 2026/9/1 | 786.00 | +5.22% | +352 | 0 | 0 | +11 | 0 | +11 | +363 |
| 2026/8/31 | 747.00 | +6.56% | −506 | 0 | 0 | −9 | 0 | −9 | −515 |
| 2026/8/28 | 701.00 | −0.43% | +70 | 0 | 0 | −6 | −1 | −7 | +63 |
| 2026/8/27 | 704.00 | +8.31% | +454 | 0 | 0 | +14 | +2 | +16 | +470 |
| 2026/8/26 | 650.00 | +4.33% | +841 | 0 | 0 | +10 | −32 | −22 | +819 |
| 2026/8/25 | 623.00 | +9.88% | +729 | 0 | 0 | −1 | +31 | +30 | +759 |
| 2026/8/24 | 567.00 | −5.50% | −510 | 0 | 0 | −9 | +1 | −8 | −518 |
| 2026/8/21 | 600.00 | −1.64% | −125 | 0 | 0 | −4 | −1 | −5 | −130 |
| 2026/8/20 | 610.00 | +4.45% | +240 | 0 | 0 | 0 | +1 | +1 | +241 |
| 2026/8/19 | 584.00 | −0.34% | +4 | 0 | 0 | −2 | +1 | −1 | +3 |
| 2026/8/18 | 586.00 | −6.09% | −239 | 0 | 0 | −2 | −2 | −4 | −242 |
| 2026/8/17 | 624.00 | +6.48% | −69 | 0 | 0 | +3 | +1 | +4 | −65 |
| 2026/8/14 | 586.00 | −2.33% | −140 | 0 | 0 | −39 | 0 | −39 | −179 |
| 2026/8/13 | 600.00 | −4.76% | −1,794 | 0 | +13 | −15 | −1 | −16 | −1,797 |
| 2026/8/12 | 630.00 | +3.96% | +171 | 0 | 0 | +24 | +1 | +25 | +196 |
| 2026/8/11 | 606.00 | −5.31% | −678 | 0 | 0 | −6 | −38 | −44 | −723 |
| 2026/8/10 | 640.00 | +9.97% | +619 | 0 | 0 | +6 | +36 | +42 | +662 |
| 2026/8/7 | 582.00 | −3.64% | +39 | 0 | 0 | −23 | 0 | −23 | +16 |
| 2026/8/6 | 604.00 | +0.67% | +205 | 0 | +130 | −12 | 0 | −12 | +323 |
| 2026/8/5 | 600.00 | +6.57% | +66 | 0 | 0 | −25 | 0 | −25 | +41 |
| 2026/8/4 | 563.00 | +7.24% | −209 | 0 | +14 | +10 | +1 | +11 | −184 |
| 2026/8/3 | 525.00 | +9.26% | +260 | 0 | −63 | −2 | 0 | −2 | +195 |
| 2026/7/31 | 480.50 | +9.95% | +118 | 0 | −100 | +7 | +1 | +8 | +25 |
| 2026/7/30 | 437.00 | −9.99% | +154 | 0 | −100 | −2 | 0 | −2 | +52 |
| 2026/7/29 | 485.50 | −9.93% | −271 | 0 | +13 | +40 | 0 | +40 | −218 |
| 2026/7/28 | 539.00 | −9.87% | −162 | 0 | +19 | +6 | 0 | +6 | −137 |
| 2026/7/27 | 598.00 | +2.75% | −262 | 0 | 0 | −5 | −3 | −8 | −270 |
| 2026/7/24 | 582.00 | −1.19% | +273 | 0 | 0 | +2 | +2 | +4 | +277 |
| 2026/7/23 | 589.00 | +4.06% | −299 | 0 | +7 | +3 | 0 | +3 | −289 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 99 | 124 | 6,979 | −55 | 54 | 67 | 178 | −13 | 4 |
| 2026/10/16 | 47 | 77 | 7,034 | −31 | 57 | 3 | 191 | +49 | 0 |
| 2026/10/15 | 161 | 230 | 7,065 | −73 | 27 | 40 | 142 | −13 | 2 |
| 2026/10/14 | 179 | 129 | 7,138 | +47 | 22 | 37 | 155 | −15 | 4 |
| 2026/10/13 | 461 | 636 | 7,091 | −184 | 46 | 59 | 170 | −13 | 2 |
| 2026/10/12 | 592 | 1,294 | 7,275 | −715 | 81 | 156 | 183 | −75 | 1 |
| 2026/10/8 | 203 | 103 | 7,990 | +99 | 3 | 11 | 258 | −8 | 0 |
| 2026/10/7 | 502 | 406 | 7,891 | +80 | 20 | 0 | 266 | +20 | 17 |
| 2026/10/6 | 319 | 246 | 7,811 | +64 | 2 | 16 | 246 | −14 | 2 |
| 2026/10/5 | 312 | 274 | 7,747 | +37 | 4 | 6 | 260 | −2 | 3 |
| 2026/10/2 | 521 | 214 | 7,710 | +306 | 21 | 35 | 262 | −14 | 4 |
| 2026/10/1 | 110 | 97 | 7,404 | +13 | 3 | 9 | 276 | −6 | 0 |
| 2026/9/30 | 127 | 94 | 7,391 | +32 | 2 | 17 | 282 | −15 | 2 |
| 2026/9/29 | 203 | 90 | 7,359 | +109 | 10 | 31 | 297 | −21 | 2 |
| 2026/9/24 | 117 | 113 | 7,250 | +4 | 42 | 9 | 318 | +33 | 9 |
| 2026/9/23 | 191 | 405 | 7,246 | −234 | 61 | 16 | 285 | +45 | 1 |
| 2026/9/22 | 254 | 356 | 7,480 | −104 | 6 | 16 | 240 | −10 | 0 |
| 2026/9/21 | 278 | 247 | 7,584 | +29 | 12 | 40 | 250 | −28 | 2 |
| 2026/9/18 | 245 | 144 | 7,555 | +99 | 50 | 29 | 278 | +21 | 2 |
| 2026/9/17 | 402 | 230 | 7,456 | +171 | 15 | 59 | 257 | −44 | 14 |
| 2026/9/16 | 204 | 158 | 7,285 | +44 | 48 | 18 | 301 | +30 | 4 |
| 2026/9/15 | 168 | 130 | 7,241 | +38 | 22 | 92 | 271 | −70 | 2 |
| 2026/9/14 | 91 | 227 | 7,203 | −136 | 35 | 9 | 341 | +26 | 3 |
| 2026/9/11 | 189 | 221 | 7,339 | −33 | 10 | 57 | 315 | −47 | 4 |
| 2026/9/10 | 162 | 284 | 7,372 | −125 | 31 | 9 | 362 | +22 | 7 |
| 2026/9/9 | 425 | 349 | 7,497 | +75 | 3 | 44 | 340 | −41 | 5 |
| 2026/9/8 | 277 | 210 | 7,422 | +65 | 24 | 30 | 381 | −6 | 11 |
| 2026/9/7 | 349 | 324 | 7,357 | +25 | 30 | 14 | 387 | +16 | 7 |
| 2026/9/4 | 700 | 771 | 7,332 | −74 | 17 | 72 | 371 | −58 | 5 |
| 2026/9/3 | 857 | 600 | 7,406 | +257 | 58 | 26 | 429 | +32 | 19 |
| 2026/9/2 | 508 | 517 | 7,149 | −9 | 25 | 26 | 397 | −1 | 9 |
| 2026/9/1 | 879 | 496 | 7,158 | +383 | 75 | 74 | 398 | +1 | 28 |
| 2026/8/31 | 816 | 377 | 6,775 | +437 | 49 | 35 | 397 | +14 | 6 |
| 2026/8/28 | 388 | 702 | 6,338 | −315 | 10 | 18 | 383 | −8 | 5 |
| 2026/8/27 | 1,481 | 578 | 6,653 | +891 | 108 | 35 | 391 | +63 | 18 |
| 2026/8/26 | 438 | 557 | 5,762 | −122 | 44 | 16 | 328 | +28 | 21 |
| 2026/8/25 | 295 | 248 | 5,884 | +45 | 75 | 43 | 300 | +32 | 3 |
| 2026/8/24 | 139 | 133 | 5,839 | +3 | 23 | 62 | 268 | −39 | 1 |
| 2026/8/21 | 176 | 65 | 5,836 | +110 | 12 | 29 | 307 | −17 | 7 |
| 2026/8/20 | 127 | 123 | 5,726 | +2 | 26 | 14 | 324 | +12 | 6 |
| 2026/8/19 | 62 | 126 | 5,724 | −64 | 46 | 21 | 312 | +25 | 3 |
| 2026/8/18 | 323 | 164 | 5,788 | +158 | 21 | 56 | 287 | −35 | 12 |
| 2026/8/17 | 236 | 187 | 5,630 | +49 | 67 | 57 | 322 | +10 | 6 |
| 2026/8/14 | 153 | 166 | 5,581 | −17 | 36 | 17 | 312 | +19 | 6 |
| 2026/8/13 | 555 | 300 | 5,598 | +255 | 20 | 60 | 293 | −40 | 3 |
| 2026/8/12 | 294 | 211 | 5,343 | +83 | 36 | 16 | 333 | +20 | 3 |
| 2026/8/11 | 332 | 311 | 5,260 | +20 | 40 | 57 | 313 | −17 | 4 |
| 2026/8/10 | 262 | 277 | 5,240 | −23 | 66 | 68 | 330 | −2 | 1 |
| 2026/8/7 | 197 | 219 | 5,263 | −25 | 48 | 28 | 332 | +20 | 2 |
| 2026/8/6 | 246 | 273 | 5,288 | −30 | 44 | 6 | 312 | +38 | 6 |
| 2026/8/5 | 349 | 255 | 5,318 | +92 | 60 | 31 | 274 | +29 | 11 |
| 2026/8/4 | 218 | 149 | 5,226 | +69 | 46 | 19 | 245 | +27 | 3 |
| 2026/8/3 | 159 | 120 | 5,157 | +38 | 76 | 9 | 218 | +67 | 1 |
| 2026/7/31 | 187 | 104 | 5,119 | +78 | 47 | 26 | 151 | +21 | 3 |
| 2026/7/30 | 249 | 467 | 5,041 | −228 | 12 | 68 | 130 | −56 | 0 |
| 2026/7/29 | 240 | 438 | 5,269 | −203 | 9 | 125 | 186 | −116 | 0 |
| 2026/7/28 | 168 | 287 | 5,472 | −119 | 111 | 160 | 302 | −49 | 6 |
| 2026/7/27 | 162 | 172 | 5,591 | −14 | 70 | 46 | 351 | +24 | 14 |
| 2026/7/24 | 384 | 303 | 5,605 | +80 | 64 | 24 | 327 | +40 | 32 |
| 2026/7/23 | 260 | 156 | 5,525 | +104 | 45 | 29 | 287 | +16 | 13 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 40 | 3 | 0 | 10,860 | +37 | 4 |
| 2026/10/16 | 31 | 40 | 0 | 10,823 | −9 | 41 |
| 2026/10/15 | 3 | 31 | 0 | 10,832 | −28 | 32 |
| 2026/10/14 | 65 | 3 | 0 | 10,860 | +62 | 4 |
| 2026/10/13 | 240 | 0 | 0 | 10,798 | +240 | 66 |
| 2026/10/12 | 434 | 117 | 0 | 10,558 | +317 | 306 |
| 2026/10/8 | 137 | 92 | 0 | 10,241 | +45 | 623 |
| 2026/10/7 | 148 | 12 | 0 | 10,196 | +136 | 668 |
| 2026/10/6 | 110 | 6 | 0 | 10,060 | +104 | 804 |
| 2026/10/5 | 61 | 47 | 0 | 9,956 | +14 | 908 |
| 2026/10/2 | 85 | 28 | 0 | 9,942 | +57 | 922 |
| 2026/10/1 | 79 | 28 | 0 | 9,885 | +51 | 979 |
| 2026/9/30 | 100 | 29 | 0 | 9,834 | +71 | 1,030 |
| 2026/9/29 | 107 | 29 | 0 | 9,763 | +78 | 1,101 |
| 2026/9/24 | 105 | 3 | 0 | 9,685 | +102 | 1,179 |
| 2026/9/23 | 502 | 0 | 0 | 9,583 | +502 | 1,281 |
| 2026/9/22 | 101 | 7 | 0 | 9,081 | +94 | 1,355 |
| 2026/9/21 | 147 | 53 | 0 | 8,987 | +94 | 1,370 |
| 2026/9/18 | 136 | 32 | 0 | 8,893 | +104 | 1,375 |
| 2026/9/17 | 485 | 43 | 0 | 8,789 | +442 | 1,376 |
| 2026/9/16 | 153 | 12 | 0 | 8,347 | +141 | 1,374 |
| 2026/9/15 | 156 | 119 | 0 | 8,206 | +37 | 1,375 |
| 2026/9/14 | 37 | 96 | 0 | 8,169 | −59 | 1,389 |
| 2026/9/11 | 138 | 19 | 0 | 8,228 | +119 | 1,388 |
| 2026/9/10 | 62 | 5 | 0 | 8,109 | +57 | 1,378 |
| 2026/9/9 | 303 | 121 | 0 | 8,052 | +182 | 1,373 |
| 2026/9/8 | 363 | 94 | 0 | 7,870 | +269 | 1,337 |
| 2026/9/7 | 113 | 124 | 0 | 7,601 | −11 | 1,330 |
| 2026/9/4 | 624 | 106 | 0 | 7,612 | +518 | 1,330 |
| 2026/9/3 | 132 | 62 | 0 | 7,094 | +70 | 1,320 |
| 2026/9/2 | 338 | 462 | 0 | 7,024 | −124 | 1,272 |
| 2026/9/1 | 93 | 293 | 0 | 7,148 | −200 | 1,235 |
| 2026/8/31 | 360 | 17 | 0 | 7,348 | +343 | 1,175 |
| 2026/8/28 | 9 | 346 | 0 | 7,005 | −337 | 1,138 |
| 2026/8/27 | 30 | 273 | 0 | 7,342 | −243 | 1,114 |
| 2026/8/26 | 0 | 41 | 0 | 7,585 | −41 | 1,037 |
| 2026/8/25 | 33 | 33 | 0 | 7,626 | 0 | 996 |
| 2026/8/24 | 445 | 4 | 0 | 7,626 | +441 | 990 |
| 2026/8/21 | 107 | 331 | 0 | 7,185 | −224 | 996 |
| 2026/8/20 | 93 | 12 | 0 | 7,409 | +81 | 1,020 |
| 2026/8/19 | 75 | 56 | 0 | 7,328 | +19 | 1,073 |
| 2026/8/18 | 128 | 88 | 0 | 7,309 | +40 | 1,112 |
| 2026/8/17 | 88 | 29 | 0 | 7,269 | +59 | 1,132 |
| 2026/8/14 | 74 | 133 | 0 | 7,210 | −59 | 1,139 |
| 2026/8/13 | 252 | 54 | 0 | 7,269 | +198 | 1,134 |
| 2026/8/12 | 85 | 269 | 0 | 7,071 | −184 | 1,116 |
| 2026/8/11 | 91 | 353 | 0 | 7,255 | −262 | 1,099 |
| 2026/8/10 | 128 | 56 | 0 | 7,517 | +72 | 1,081 |
| 2026/8/7 | 99 | 243 | 0 | 7,445 | −144 | 1,102 |
| 2026/8/6 | 73 | 9 | 0 | 7,589 | +64 | 1,105 |
| 2026/8/5 | 44 | 2 | 0 | 7,525 | +42 | 1,083 |
| 2026/8/4 | 50 | 5 | 0 | 7,483 | +45 | 1,075 |
| 2026/8/3 | 1 | 18 | 0 | 7,438 | −17 | 1,053 |
| 2026/7/31 | 3 | 154 | 0 | 7,455 | −151 | 1,060 |
| 2026/7/30 | 0 | 470 | 0 | 7,606 | −470 | 1,076 |
| 2026/7/29 | 0 | 24 | 0 | 8,076 | −24 | 1,062 |
| 2026/7/28 | 21 | 122 | 0 | 8,100 | −101 | 1,066 |
| 2026/7/27 | 107 | 0 | 0 | 8,201 | +107 | 1,049 |
| 2026/7/24 | 129 | 63 | 0 | 8,094 | +66 | 1,052 |
| 2026/7/23 | 55 | 6 | 0 | 8,028 | +49 | 1,031 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 25,645 | +238 | 22.56% | 87,996 | 113,641 | 100.00% |
| 2026/10/16 | 25,407 | +129 | 22.35% | 88,234 | 113,641 | 100.00% |
| 2026/10/15 | 25,278 | −10 | 22.24% | 88,363 | 113,641 | 100.00% |
| 2026/10/14 | 25,287 | −32 | 22.25% | 88,353 | 113,641 | 100.00% |
| 2026/10/13 | 25,319 | +89 | 22.27% | 88,322 | 113,641 | 100.00% |
| 2026/10/12 | 25,230 | −172 | 22.20% | 88,411 | 113,641 | 100.00% |
| 2026/10/8 | 25,402 | −274 | 22.35% | 88,239 | 113,641 | 100.00% |
| 2026/10/7 | 25,676 | +878 | 22.59% | 87,964 | 113,641 | 100.00% |
| 2026/10/6 | 24,799 | −204 | 21.82% | 88,842 | 113,641 | 100.00% |
| 2026/10/5 | 25,002 | −276 | 22.00% | 88,638 | 113,641 | 100.00% |
| 2026/10/2 | 25,278 | +9 | 22.24% | 88,363 | 113,641 | 100.00% |
| 2026/10/1 | 25,268 | −36 | 22.23% | 88,372 | 113,641 | 100.00% |
| 2026/9/30 | 25,305 | +21 | 22.26% | 88,336 | 113,641 | 100.00% |
| 2026/9/29 | 25,283 | +205 | 22.24% | 88,357 | 113,641 | 100.00% |
| 2026/9/24 | 25,079 | +140 | 22.06% | 88,562 | 113,641 | 100.00% |
| 2026/9/23 | 24,939 | +15 | 21.94% | 88,702 | 113,641 | 100.00% |
| 2026/9/22 | 24,924 | −122 | 21.93% | 88,716 | 113,641 | 100.00% |
| 2026/9/21 | 25,046 | −642 | 22.03% | 88,594 | 113,641 | 100.00% |
| 2026/9/18 | 25,689 | +285 | 22.60% | 87,952 | 113,641 | 100.00% |
| 2026/9/17 | 25,404 | −596 | 22.35% | 88,237 | 113,641 | 100.00% |
| 2026/9/16 | 25,999 | +524 | 22.87% | 87,641 | 113,641 | 100.00% |
| 2026/9/15 | 25,476 | −17 | 22.41% | 88,165 | 113,641 | 100.00% |
| 2026/9/14 | 25,493 | +381 | 22.43% | 88,147 | 113,641 | 100.00% |
| 2026/9/11 | 25,112 | −370 | 22.09% | 88,529 | 113,641 | 100.00% |
| 2026/9/10 | 25,482 | +583 | 22.42% | 88,159 | 113,641 | 100.00% |
| 2026/9/9 | 24,899 | −648 | 21.91% | 88,742 | 113,641 | 100.00% |
| 2026/9/8 | 25,547 | +25 | 22.48% | 88,094 | 113,641 | 100.00% |
| 2026/9/7 | 25,522 | +131 | 22.45% | 88,119 | 113,641 | 100.00% |
| 2026/9/4 | 25,391 | −686 | 22.34% | 88,250 | 113,641 | 100.00% |
| 2026/9/3 | 26,077 | +1,220 | 22.94% | 87,564 | 113,641 | 100.00% |
| 2026/9/2 | 24,857 | −31 | 21.87% | 88,783 | 113,641 | 100.00% |
| 2026/9/1 | 24,888 | +452 | 21.90% | 88,753 | 113,641 | 100.00% |
| 2026/8/31 | 24,436 | −387 | 21.50% | 89,205 | 113,641 | 100.00% |
| 2026/8/28 | 24,823 | +148 | 21.84% | 88,818 | 113,641 | 100.00% |
| 2026/8/27 | 24,675 | +589 | 21.71% | 88,966 | 113,641 | 100.00% |
| 2026/8/26 | 24,086 | +879 | 21.19% | 89,554 | 113,641 | 100.00% |
| 2026/8/25 | 23,207 | +746 | 20.42% | 90,433 | 113,641 | 100.00% |
| 2026/8/24 | 22,461 | −276 | 19.76% | 91,179 | 113,641 | 100.00% |
| 2026/8/21 | 22,737 | +210 | 20.00% | 90,903 | 113,641 | 100.00% |
| 2026/8/20 | 22,527 | +378 | 19.82% | 91,114 | 113,641 | 100.00% |
| 2026/8/19 | 22,149 | +283 | 19.49% | 91,492 | 113,641 | 100.00% |
| 2026/8/18 | 21,866 | −18 | 19.24% | 91,775 | 113,641 | 100.00% |
| 2026/8/17 | 21,884 | −26 | 19.25% | 91,757 | 113,641 | 100.00% |
| 2026/8/14 | 21,910 | +58 | 19.27% | 91,731 | 113,641 | 100.00% |
| 2026/8/13 | 21,852 | −1,598 | 19.22% | 91,789 | 113,641 | 100.00% |
| 2026/8/12 | 23,450 | +223 | 20.63% | 90,190 | 113,641 | 100.00% |
| 2026/8/11 | 23,227 | −603 | 20.43% | 90,413 | 113,641 | 100.00% |
| 2026/8/10 | 23,831 | +725 | 20.97% | 89,810 | 113,641 | 100.00% |
| 2026/8/7 | 23,105 | +90 | 20.33% | 90,535 | 113,641 | 100.00% |
| 2026/8/6 | 23,015 | +228 | 20.25% | 90,626 | 113,641 | 100.00% |
| 2026/8/5 | 22,787 | +71 | 20.05% | 90,853 | 113,641 | 100.00% |
| 2026/8/4 | 22,716 | −109 | 19.98% | 90,925 | 113,641 | 100.00% |
| 2026/8/3 | 22,825 | +273 | 20.08% | 90,816 | 113,641 | 100.00% |
| 2026/7/31 | 22,552 | +95 | 19.84% | 91,089 | 113,641 | 100.00% |
| 2026/7/30 | 22,457 | +185 | 19.76% | 91,183 | 113,641 | 100.00% |
| 2026/7/29 | 22,272 | −268 | 19.59% | 91,368 | 113,641 | 100.00% |
| 2026/7/28 | 22,540 | −142 | 19.83% | 91,100 | 113,641 | 100.00% |
| 2026/7/27 | 22,682 | −55 | 19.95% | 90,958 | 113,641 | 100.00% |
| 2026/7/24 | 22,737 | +342 | 20.00% | 90,903 | 113,641 | 100.00% |
| 2026/7/23 | 22,395 | −257 | 19.70% | 91,246 | 113,641 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。