新日興股份有限公司
Shin Zu Shing Co ., LTD.
- 成立日期
- 1968/6/28
- 上市日期
- 2007/12/31
- 董事長
- 呂勝男
- 總經理
- 阮朝宗
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 19.6 億元
主要經營業務
NB、液晶顯示幕、手機、3C電子等樞紐之研發、製造及銷售、精密金屬沖壓件、精密彈簧製品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 173.00 −3.00(−1.70%)
- 市值
- 338.7 億元
- 本益比
- 119.31 倍
- 股價淨值比
- 2.05 倍
- 殖利率
- 2.31%
製造筆電、顯示器與穿戴裝置用樞紐
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −11,187
- 投信近 60 日(張)
- −905
- 自營商近 60 日(張)
- −473
- 三大法人近 60 日(張)
- −12,565
- 外資持股比率
- 9.84%
- 60 日來 −3.49 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 173.00 | −1.70% | −399 | 0 | 0 | −89 | −16 | −105 | −504 |
| 2026/10/16 | 176.00 | −0.28% | −35 | 0 | 0 | +13 | −58 | −45 | −81 |
| 2026/10/15 | 176.50 | −1.40% | +160 | 0 | 0 | −4 | −42 | −46 | +115 |
| 2026/10/14 | 179.00 | +5.60% | +792 | 0 | 0 | +164 | +119 | +283 | +1,075 |
| 2026/10/13 | 169.50 | −2.02% | −123 | 0 | 0 | −15 | −84 | −99 | −222 |
| 2026/10/12 | 173.00 | +2.06% | −147 | 0 | 0 | +63 | +81 | +144 | −3 |
| 2026/10/8 | 169.50 | +0.30% | −325 | 0 | 0 | 0 | +59 | +59 | −266 |
| 2026/10/7 | 169.00 | −1.46% | +3 | 0 | 0 | −65 | +4 | −61 | −57 |
| 2026/10/6 | 171.50 | 0.00% | −223 | 0 | 0 | −47 | −12 | −59 | −282 |
| 2026/10/5 | 171.50 | −1.44% | −139 | 0 | −117 | −26 | −2 | −28 | −284 |
| 2026/10/2 | 174.00 | 0.00% | −302 | 0 | 0 | −14 | −10 | −24 | −326 |
| 2026/10/1 | 174.00 | −0.29% | −693 | 0 | 0 | +7 | −2 | +5 | −688 |
| 2026/9/30 | 174.50 | +1.75% | −642 | 0 | 0 | −12 | +35 | +23 | −619 |
| 2026/9/29 | 171.50 | −1.44% | −64 | 0 | 0 | −64 | +22 | −42 | −106 |
| 2026/9/24 | 174.00 | −1.42% | −462 | 0 | 0 | −21 | +13 | −8 | −470 |
| 2026/9/23 | 176.50 | −2.22% | −557 | 0 | 0 | −30 | +18 | −13 | −570 |
| 2026/9/22 | 180.50 | +1.98% | −497 | 0 | 0 | −92 | +19 | −73 | −571 |
| 2026/9/21 | 177.00 | −1.12% | −383 | 0 | 0 | +5 | 0 | +5 | −379 |
| 2026/9/18 | 179.00 | +1.99% | −232 | 0 | +44 | −71 | +42 | −30 | −218 |
| 2026/9/17 | 175.50 | −0.57% | −396 | 0 | 0 | −54 | −7 | −61 | −457 |
| 2026/9/16 | 176.50 | +2.02% | −787 | 0 | +70 | +83 | −109 | −26 | −743 |
| 2026/9/15 | 173.00 | −4.42% | −1,259 | 0 | −15 | −150 | −57 | −207 | −1,481 |
| 2026/9/14 | 181.00 | −1.09% | −1,631 | 0 | 0 | +167 | +42 | +209 | −1,422 |
| 2026/9/11 | 183.00 | −3.43% | −976 | 0 | +35 | −119 | −47 | −166 | −1,107 |
| 2026/9/10 | 189.50 | −8.01% | −6,987 | 0 | 0 | −373 | −218 | −591 | −7,578 |
| 2026/9/9 | 206.00 | +1.23% | −794 | 0 | 0 | −230 | +16 | −214 | −1,009 |
| 2026/9/8 | 203.50 | −1.45% | −624 | 0 | 0 | +21 | −22 | −1 | −625 |
| 2026/9/7 | 206.50 | −2.13% | −1,263 | 0 | −1 | −76 | −49 | −125 | −1,388 |
| 2026/9/4 | 211.00 | +3.43% | +24 | 0 | −1 | −26 | +5 | −21 | +1 |
| 2026/9/3 | 204.00 | −1.92% | +163 | 0 | 0 | −440 | −53 | −494 | −331 |
| 2026/9/2 | 208.00 | −2.35% | +617 | 0 | 0 | −65 | −52 | −117 | +500 |
| 2026/9/1 | 213.00 | −0.47% | −922 | 0 | 0 | −87 | −17 | −104 | −1,026 |
| 2026/8/31 | 214.00 | −1.38% | −446 | 0 | +65 | −47 | −47 | −93 | −474 |
| 2026/8/28 | 217.00 | +3.33% | +2,260 | 0 | 0 | +201 | +55 | +256 | +2,516 |
| 2026/8/27 | 210.00 | +8.25% | +3,869 | 0 | 0 | +532 | +215 | +747 | +4,615 |
| 2026/8/26 | 194.00 | +2.65% | +1,039 | 0 | 0 | +82 | +84 | +166 | +1,205 |
| 2026/8/25 | 189.00 | +1.34% | −123 | 0 | 0 | −22 | −3 | −25 | −148 |
| 2026/8/24 | 186.50 | +1.91% | +368 | 0 | 0 | +116 | +32 | +148 | +517 |
| 2026/8/21 | 183.00 | −2.92% | −937 | 0 | +1 | −21 | −34 | −55 | −991 |
| 2026/8/20 | 188.50 | +1.07% | +97 | 0 | 0 | +8 | −30 | −22 | +75 |
| 2026/8/19 | 186.50 | −1.32% | +38 | 0 | −2 | −240 | −78 | −318 | −282 |
| 2026/8/18 | 189.00 | −2.07% | −532 | 0 | 0 | +38 | −60 | −22 | −554 |
| 2026/8/17 | 193.00 | +1.85% | +512 | 0 | 0 | +230 | +47 | +277 | +789 |
| 2026/8/14 | 189.50 | 0.00% | +65 | 0 | 0 | +12 | +1 | +13 | +78 |
| 2026/8/13 | 189.50 | −1.30% | +89 | 0 | 0 | −56 | −42 | −98 | −9 |
| 2026/8/12 | 192.00 | +4.35% | +538 | 0 | 0 | +139 | +73 | +211 | +750 |
| 2026/8/11 | 184.00 | +0.27% | +25 | 0 | −2 | −12 | −32 | −44 | −21 |
| 2026/8/10 | 183.50 | −0.54% | +290 | 0 | +10 | +46 | +55 | +101 | +401 |
| 2026/8/7 | 184.50 | −2.12% | +131 | 0 | 0 | +26 | −65 | −39 | +92 |
| 2026/8/6 | 188.50 | – | +239 | 0 | 0 | −90 | −4 | −94 | +145 |
| 2026/8/5 | 185.00 | +3.06% | +431 | 0 | 0 | +50 | +181 | +231 | +662 |
| 2026/8/4 | 179.50 | −0.28% | −218 | 0 | 0 | +153 | +10 | +163 | −55 |
| 2026/8/3 | 180.00 | +5.26% | +311 | 0 | +1 | +17 | +58 | +75 | +387 |
| 2026/7/31 | 171.00 | +6.88% | +164 | 0 | +2 | +28 | +7 | +35 | +201 |
| 2026/7/30 | 160.00 | −5.33% | −239 | 0 | +1 | +123 | −7 | +116 | −121 |
| 2026/7/29 | 169.00 | −5.85% | +204 | 0 | +1 | −9 | −110 | −119 | +86 |
| 2026/7/28 | 179.50 | −2.71% | +73 | 0 | 0 | −29 | −11 | −40 | +33 |
| 2026/7/27 | 184.50 | −0.54% | +167 | 0 | −500 | +96 | −9 | +87 | −247 |
| 2026/7/24 | 185.50 | −3.13% | −405 | 0 | −499 | −69 | −46 | −115 | −1,019 |
| 2026/7/23 | 191.50 | 0.00% | −95 | 0 | +1 | +22 | −4 | +18 | −76 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 133 | 141 | 12,599 | −8 | 12 | 13 | 427 | −33 | 0 |
| 2026/10/16 | 173 | 143 | 12,607 | +29 | 0 | 33 | 460 | −33 | 0 |
| 2026/10/15 | 240 | 197 | 12,578 | +37 | 0 | 110 | 493 | −110 | 1 |
| 2026/10/14 | 380 | 355 | 12,541 | +17 | 70 | 84 | 603 | −14 | 5 |
| 2026/10/13 | 118 | 167 | 12,524 | −51 | 3 | 4 | 617 | −1 | 0 |
| 2026/10/12 | 149 | 99 | 12,575 | +50 | 25 | 16 | 618 | +9 | 0 |
| 2026/10/8 | 223 | 186 | 12,525 | +26 | 22 | 23 | 609 | −1 | 3 |
| 2026/10/7 | 300 | 151 | 12,499 | +130 | 62 | 0 | 610 | +62 | 0 |
| 2026/10/6 | 207 | 43 | 12,369 | +160 | 6 | 5 | 548 | +1 | 0 |
| 2026/10/5 | 174 | 251 | 12,209 | −84 | 170 | 3 | 547 | +167 | 0 |
| 2026/10/2 | 126 | 27 | 12,293 | +85 | 1 | 8 | 380 | −7 | 0 |
| 2026/10/1 | 73 | 81 | 12,208 | −10 | 5 | 30 | 387 | −25 | 0 |
| 2026/9/30 | 123 | 103 | 12,218 | +16 | 173 | 9 | 412 | +164 | 2 |
| 2026/9/29 | 100 | 121 | 12,202 | −28 | 202 | 2 | 248 | +200 | 0 |
| 2026/9/24 | 122 | 51 | 12,230 | +62 | 3 | 18 | 48 | −15 | 0 |
| 2026/9/23 | 110 | 109 | 12,168 | −53 | 3 | 8 | 63 | −9 | 1 |
| 2026/9/22 | 216 | 171 | 12,221 | +40 | 19 | 17 | 72 | +2 | 3 |
| 2026/9/21 | 119 | 109 | 12,181 | +5 | 2 | 2 | 70 | 0 | 0 |
| 2026/9/18 | 286 | 239 | 12,176 | +41 | 18 | 18 | 70 | 0 | 0 |
| 2026/9/17 | 163 | 119 | 12,135 | +42 | 1 | 15 | 70 | −14 | 0 |
| 2026/9/16 | 171 | 119 | 12,093 | +49 | 8 | 16 | 84 | −8 | 0 |
| 2026/9/15 | 310 | 483 | 12,044 | −190 | 58 | 10 | 92 | +48 | 3 |
| 2026/9/14 | 364 | 207 | 12,234 | +154 | 18 | 128 | 44 | −110 | 6 |
| 2026/9/11 | 258 | 495 | 12,080 | −254 | 26 | 179 | 154 | −153 | 2 |
| 2026/9/10 | 1,473 | 1,276 | 12,334 | +185 | 286 | 140 | 307 | +146 | 16 |
| 2026/9/9 | 587 | 190 | 12,149 | +396 | 3 | 2 | 161 | +1 | 0 |
| 2026/9/8 | 325 | 305 | 11,753 | +19 | 1 | 8 | 160 | −7 | 11 |
| 2026/9/7 | 746 | 494 | 11,734 | +250 | 7 | 9 | 167 | −2 | 1 |
| 2026/9/4 | 287 | 382 | 11,484 | −107 | 8 | 6 | 169 | +2 | 4 |
| 2026/9/3 | 451 | 386 | 11,591 | −7 | 11 | 15 | 167 | −4 | 2 |
| 2026/9/2 | 388 | 680 | 11,598 | −298 | 6 | 19 | 171 | −13 | 0 |
| 2026/9/1 | 633 | 305 | 11,896 | +323 | 4 | 15 | 184 | −11 | 0 |
| 2026/8/31 | 568 | 656 | 11,573 | −90 | 16 | 48 | 195 | −33 | 5 |
| 2026/8/28 | 1,072 | 2,157 | 11,663 | −1,096 | 123 | 16 | 228 | +107 | 7 |
| 2026/8/27 | 2,652 | 1,062 | 12,759 | +1,588 | 92 | 13 | 121 | +79 | 16 |
| 2026/8/26 | 227 | 363 | 11,171 | −141 | 9 | 2 | 42 | +7 | 0 |
| 2026/8/25 | 129 | 217 | 11,312 | −93 | 1 | 7 | 35 | −6 | 2 |
| 2026/8/24 | 141 | 85 | 11,405 | +56 | 7 | 0 | 41 | +7 | 1 |
| 2026/8/21 | 160 | 90 | 11,349 | +68 | 1 | 2 | 34 | −1 | 0 |
| 2026/8/20 | 38 | 48 | 11,281 | −10 | 10 | 2 | 35 | +8 | 1 |
| 2026/8/19 | 162 | 73 | 11,291 | +83 | 12 | 18 | 27 | −6 | 0 |
| 2026/8/18 | 637 | 555 | 11,208 | +79 | 6 | 4 | 33 | +2 | 0 |
| 2026/8/17 | 260 | 101 | 11,129 | +146 | 12 | 1 | 31 | +11 | 1 |
| 2026/8/14 | 71 | 64 | 10,983 | −20 | 3 | 0 | 20 | +3 | 1 |
| 2026/8/13 | 156 | 328 | 11,003 | −182 | 2 | 1 | 17 | +1 | 0 |
| 2026/8/12 | 190 | 364 | 11,185 | −175 | 2 | 3 | 16 | −1 | 0 |
| 2026/8/11 | 73 | 42 | 11,360 | +31 | 9 | 3 | 17 | +6 | 0 |
| 2026/8/10 | 253 | 140 | 11,329 | +101 | 5 | 5 | 11 | 0 | 7 |
| 2026/8/7 | 131 | 125 | 11,228 | +4 | 7 | 5 | 11 | +2 | 11 |
| 2026/8/6 | 301 | 228 | 11,224 | +64 | 9 | 0 | 9 | +9 | 12 |
| 2026/8/5 | 98 | 265 | 11,160 | −169 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 116 | 87 | 11,329 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 137 | 195 | 11,314 | −64 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 326 | 219 | 11,378 | +103 | 0 | 16 | 0 | −16 | 0 |
| 2026/7/30 | 370 | 449 | 11,275 | −116 | 12 | 37 | 16 | −25 | 1 |
| 2026/7/29 | 492 | 1,484 | 11,391 | −1,057 | 36 | 8 | 41 | +28 | 6 |
| 2026/7/28 | 194 | 420 | 12,448 | −233 | 4 | 38 | 13 | −34 | 2 |
| 2026/7/27 | 151 | 158 | 12,681 | −36 | 8 | 30 | 47 | −22 | 3 |
| 2026/7/24 | 257 | 102 | 12,717 | +155 | 3 | 41 | 69 | −38 | 0 |
| 2026/7/23 | 76 | 149 | 12,562 | −88 | 2 | 0 | 107 | +2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 246 | 54 | 0 | 19,501 | +192 | 77 |
| 2026/10/16 | 47 | 266 | 0 | 19,309 | −219 | 269 |
| 2026/10/15 | 40 | 10 | 0 | 19,528 | +30 | 50 |
| 2026/10/14 | 22 | 79 | 0 | 19,498 | −57 | 80 |
| 2026/10/13 | 24 | 20 | 0 | 19,555 | +4 | 23 |
| 2026/10/12 | 32 | 24 | 0 | 19,551 | +8 | 27 |
| 2026/10/8 | 40 | 34 | 0 | 19,543 | +6 | 35 |
| 2026/10/7 | 59 | 38 | 0 | 19,537 | +21 | 41 |
| 2026/10/6 | 87 | 35 | 0 | 19,516 | +52 | 62 |
| 2026/10/5 | 18 | 113 | 0 | 19,464 | −95 | 114 |
| 2026/10/2 | 248 | 16 | 0 | 19,559 | +232 | 19 |
| 2026/10/1 | 311 | 127 | 0 | 19,327 | +184 | 251 |
| 2026/9/30 | 23 | 434 | 0 | 19,143 | −411 | 435 |
| 2026/9/29 | 33 | 23 | 0 | 19,554 | +10 | 24 |
| 2026/9/24 | 19 | 33 | 0 | 19,544 | −14 | 34 |
| 2026/9/23 | 24 | 19 | 0 | 19,558 | +5 | 20 |
| 2026/9/22 | 140 | 24 | 0 | 19,553 | +116 | 25 |
| 2026/9/21 | 75 | 92 | 0 | 19,437 | −17 | 141 |
| 2026/9/18 | 240 | 123 | 0 | 19,454 | +117 | 124 |
| 2026/9/17 | 273 | 198 | 0 | 19,337 | +75 | 241 |
| 2026/9/16 | 828 | 315 | 0 | 19,262 | +513 | 316 |
| 2026/9/15 | 1,522 | 30 | 0 | 18,749 | +1,492 | 829 |
| 2026/9/14 | 1,290 | 7 | 0 | 17,257 | +1,283 | 1,523 |
| 2026/9/11 | 1,436 | 82 | 0 | 15,974 | +1,354 | 1,460 |
| 2026/9/10 | 1,156 | 34 | 0 | 14,620 | +1,122 | 1,428 |
| 2026/9/9 | 410 | 74 | 0 | 13,498 | +336 | 1,285 |
| 2026/9/8 | 376 | 124 | 0 | 13,162 | +252 | 1,291 |
| 2026/9/7 | 391 | 842 | 0 | 12,910 | −451 | 1,284 |
| 2026/9/4 | 336 | 72 | 0 | 13,362 | +264 | 1,241 |
| 2026/9/3 | 281 | 89 | 0 | 13,098 | +192 | 1,229 |
| 2026/9/2 | 46 | 415 | 0 | 12,906 | −369 | 1,195 |
| 2026/9/1 | 85 | 802 | 0 | 13,275 | −717 | 1,157 |
| 2026/8/31 | 94 | 1,715 | 0 | 13,991 | −1,621 | 1,114 |
| 2026/8/28 | 127 | 179 | 0 | 15,612 | −52 | 1,062 |
| 2026/8/27 | 101 | 143 | 0 | 15,664 | −42 | 921 |
| 2026/8/26 | 176 | 140 | 0 | 15,706 | +36 | 753 |
| 2026/8/25 | 263 | 96 | 0 | 15,670 | +167 | 761 |
| 2026/8/24 | 91 | 82 | 0 | 15,503 | +9 | 775 |
| 2026/8/21 | 708 | 6 | 0 | 15,494 | +702 | 768 |
| 2026/8/20 | 37 | 417 | 0 | 14,792 | −380 | 770 |
| 2026/8/19 | 210 | 852 | 0 | 15,172 | −642 | 786 |
| 2026/8/18 | 197 | 1,054 | 0 | 15,814 | −857 | 793 |
| 2026/8/17 | 333 | 52 | 0 | 16,671 | +281 | 804 |
| 2026/8/14 | 44 | 222 | 0 | 16,390 | −178 | 884 |
| 2026/8/13 | 17 | 132 | 0 | 16,568 | −115 | 901 |
| 2026/8/12 | 97 | 405 | 0 | 16,683 | −308 | 924 |
| 2026/8/11 | 49 | 59 | 0 | 16,991 | −10 | 909 |
| 2026/8/10 | 518 | 42 | 0 | 17,001 | +476 | 932 |
| 2026/8/7 | 4 | 378 | 0 | 16,525 | −374 | 954 |
| 2026/8/6 | 84 | 60 | 0 | 16,899 | +24 | 1,025 |
| 2026/8/5 | 200 | 121 | 0 | 16,875 | +79 | 1,035 |
| 2026/8/4 | 261 | 141 | 0 | 16,796 | +120 | 1,064 |
| 2026/8/3 | 206 | 402 | 0 | 16,676 | −196 | 1,096 |
| 2026/7/31 | 101 | 127 | 0 | 16,872 | −26 | 1,115 |
| 2026/7/30 | 174 | 17 | 0 | 16,898 | +157 | 1,142 |
| 2026/7/29 | 132 | 372 | 0 | 16,741 | −240 | 1,133 |
| 2026/7/28 | 21 | 99 | 0 | 16,981 | −78 | 1,118 |
| 2026/7/27 | 56 | 551 | 0 | 17,059 | −495 | 1,175 |
| 2026/7/24 | 182 | 358 | 0 | 17,554 | −176 | 1,237 |
| 2026/7/23 | 25 | 95 | 0 | 17,730 | −70 | 1,410 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 19,267 | −155 | 9.84% | 176,497 | 195,764 | 100.00% |
| 2026/10/16 | 19,422 | −249 | 9.92% | 176,342 | 195,764 | 100.00% |
| 2026/10/15 | 19,671 | +175 | 10.04% | 176,093 | 195,764 | 100.00% |
| 2026/10/14 | 19,496 | +867 | 9.95% | 176,268 | 195,764 | 100.00% |
| 2026/10/13 | 18,629 | −275 | 9.51% | 177,135 | 195,764 | 100.00% |
| 2026/10/12 | 18,904 | −242 | 9.65% | 176,860 | 195,764 | 100.00% |
| 2026/10/8 | 19,146 | −325 | 9.78% | 176,618 | 195,764 | 100.00% |
| 2026/10/7 | 19,471 | +147 | 9.94% | 176,293 | 195,764 | 100.00% |
| 2026/10/6 | 19,323 | −249 | 9.87% | 176,440 | 195,764 | 100.00% |
| 2026/10/5 | 19,572 | −10 | 9.99% | 176,191 | 195,764 | 100.00% |
| 2026/10/2 | 19,582 | −496 | 10.00% | 176,182 | 195,764 | 100.00% |
| 2026/10/1 | 20,078 | −626 | 10.25% | 175,686 | 195,764 | 100.00% |
| 2026/9/30 | 20,705 | −687 | 10.57% | 175,059 | 195,764 | 100.00% |
| 2026/9/29 | 21,392 | +91 | 10.92% | 174,372 | 195,764 | 100.00% |
| 2026/9/24 | 21,301 | −332 | 10.88% | 174,463 | 195,764 | 100.00% |
| 2026/9/23 | 21,633 | −480 | 11.05% | 174,131 | 195,764 | 100.00% |
| 2026/9/22 | 22,113 | −435 | 11.29% | 173,651 | 195,764 | 100.00% |
| 2026/9/21 | 22,548 | −271 | 11.51% | 173,216 | 195,764 | 100.00% |
| 2026/9/18 | 22,819 | −79 | 11.65% | 172,945 | 195,764 | 100.00% |
| 2026/9/17 | 22,898 | −346 | 11.69% | 172,866 | 195,764 | 100.00% |
| 2026/9/16 | 23,244 | −720 | 11.87% | 172,520 | 195,764 | 100.00% |
| 2026/9/15 | 23,964 | −1,238 | 12.24% | 171,799 | 195,764 | 100.00% |
| 2026/9/14 | 25,202 | −922 | 12.87% | 170,561 | 195,764 | 100.00% |
| 2026/9/11 | 26,124 | −911 | 13.34% | 169,640 | 195,764 | 100.00% |
| 2026/9/10 | 27,036 | −5,640 | 13.81% | 168,728 | 195,764 | 100.00% |
| 2026/9/9 | 32,675 | −35 | 16.69% | 163,089 | 195,764 | 100.00% |
| 2026/9/8 | 32,711 | −325 | 16.70% | 163,053 | 195,764 | 100.00% |
| 2026/9/7 | 33,036 | −1,005 | 16.87% | 162,728 | 195,764 | 100.00% |
| 2026/9/4 | 34,040 | −120 | 17.38% | 161,723 | 195,764 | 100.00% |
| 2026/9/3 | 34,161 | −118 | 17.44% | 161,603 | 195,764 | 100.00% |
| 2026/9/2 | 34,279 | +194 | 17.51% | 161,485 | 195,764 | 100.00% |
| 2026/9/1 | 34,085 | +36 | 17.41% | 161,679 | 195,764 | 100.00% |
| 2026/8/31 | 34,049 | −246 | 17.39% | 161,715 | 195,764 | 100.00% |
| 2026/8/28 | 34,295 | +1,877 | 17.51% | 161,469 | 195,764 | 100.00% |
| 2026/8/27 | 32,418 | +3,784 | 16.55% | 163,346 | 195,764 | 100.00% |
| 2026/8/26 | 28,634 | +1,425 | 14.62% | 167,130 | 195,764 | 100.00% |
| 2026/8/25 | 27,209 | −512 | 13.89% | 168,555 | 195,764 | 100.00% |
| 2026/8/24 | 27,720 | +361 | 14.16% | 168,043 | 195,764 | 100.00% |
| 2026/8/21 | 27,359 | −964 | 13.97% | 168,405 | 195,764 | 100.00% |
| 2026/8/20 | 28,323 | +74 | 14.46% | 167,441 | 195,764 | 100.00% |
| 2026/8/19 | 28,249 | −118 | 14.42% | 167,515 | 195,764 | 100.00% |
| 2026/8/18 | 28,367 | −1,103 | 14.49% | 167,397 | 195,764 | 100.00% |
| 2026/8/17 | 29,470 | +818 | 15.05% | 166,294 | 195,764 | 100.00% |
| 2026/8/14 | 28,651 | +39 | 14.63% | 167,112 | 195,764 | 100.00% |
| 2026/8/13 | 28,612 | +303 | 14.61% | 167,151 | 195,764 | 100.00% |
| 2026/8/12 | 28,310 | +129 | 14.46% | 167,454 | 195,764 | 100.00% |
| 2026/8/11 | 28,180 | +131 | 14.39% | 167,584 | 195,764 | 100.00% |
| 2026/8/10 | 28,049 | +1,923 | 14.32% | 167,714 | 195,764 | 100.00% |
| 2026/8/7 | 26,127 | −148 | 13.34% | 169,637 | 195,764 | 100.00% |
| 2026/8/6 | 26,275 | +271 | 13.42% | 169,489 | 195,764 | 100.00% |
| 2026/8/5 | 26,003 | +663 | 13.28% | 169,760 | 195,764 | 100.00% |
| 2026/8/4 | 25,340 | −272 | 12.94% | 170,424 | 195,764 | 100.00% |
| 2026/8/3 | 25,612 | +137 | 13.08% | 170,152 | 195,764 | 100.00% |
| 2026/7/31 | 25,475 | +216 | 13.01% | 170,288 | 195,764 | 100.00% |
| 2026/7/30 | 25,259 | −136 | 12.90% | 170,505 | 195,764 | 100.00% |
| 2026/7/29 | 25,395 | +138 | 12.97% | 170,369 | 195,764 | 100.00% |
| 2026/7/28 | 25,257 | −7 | 12.90% | 170,507 | 195,764 | 100.00% |
| 2026/7/27 | 25,264 | −49 | 12.90% | 170,500 | 195,764 | 100.00% |
| 2026/7/24 | 25,313 | −789 | 12.93% | 170,451 | 195,764 | 100.00% |
| 2026/7/23 | 26,102 | −85 | 13.33% | 169,662 | 195,764 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。