彬台科技股份有限公司
TAIWAN BENEFIT COMPANY
- 成立日期
- 1981/4/7
- 上櫃日期
- 2011/10/20
- 董事長
- 洪健峰
- 總經理
- 洪健峰
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.80 億元
主要經營業務
食品、飲料、生物科技之整廠自動化生產設備之系統整合及銷售業務、食品、化工、包裝之機械及原料、包材與香料等之買賣及進出口業務、代理國內外廠商報價投標業務及前項各工程之規劃設計安裝試車業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 25.25 −0.90(−3.44%)
- 市值
- 9.61 億元
- 本益比
- 24.75 倍
- 股價淨值比
- 1.59 倍
- 殖利率
- 4.75%
提供食品飲料與化工產業的製程設備、整廠工程及技術服務。
備註:本期銷貨收入較去年同期減少所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +382
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +382
- 外資持股比率
- 3.19%
- 60 日來 +1.98 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.25 | −3.44% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/10/16 | 26.15 | +0.58% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 26.00 | −3.53% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/14 | 26.95 | +2.08% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/13 | 26.40 | −1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 26.70 | −2.20% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 27.30 | 0.00% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/7 | 27.30 | −0.73% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/10/6 | 27.50 | −0.72% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 27.70 | −0.36% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/2 | 27.80 | +0.72% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/1 | 27.60 | −0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 27.70 | +1.47% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/29 | 27.30 | +0.18% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/24 | 27.25 | −0.91% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 27.50 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/22 | 27.50 | −2.83% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/21 | 28.30 | +3.66% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/18 | 27.30 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/17 | 27.30 | −1.09% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 27.60 | +2.41% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/15 | 26.95 | −0.55% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/14 | 27.10 | +1.12% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/9/11 | 26.80 | −0.37% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/10 | 26.90 | −3.93% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/9/9 | 28.00 | −0.36% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/8 | 28.10 | −0.18% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/7 | 28.15 | 0.00% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/4 | 28.15 | −1.23% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/3 | 28.50 | −2.06% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/2 | 29.10 | −0.17% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/1 | 29.15 | +1.22% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/31 | 28.80 | −1.54% | +82 | 0 | 0 | 0 | 0 | 0 | +82 |
| 2026/8/28 | 29.25 | −1.85% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/27 | 29.80 | +1.02% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/26 | 29.50 | +1.90% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/25 | 28.95 | −0.86% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/8/24 | 29.20 | +1.21% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/21 | 28.85 | −1.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 29.25 | +0.52% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/19 | 29.10 | −1.36% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/18 | 29.50 | −0.17% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/17 | 29.55 | −0.34% | −89 | 0 | 0 | 0 | −1 | −1 | −90 |
| 2026/8/14 | 29.65 | 0.00% | +28 | 0 | 0 | 0 | +1 | +1 | +29 |
| 2026/8/13 | 29.65 | +0.34% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/12 | 29.55 | −0.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 29.60 | −2.63% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/8/10 | 30.40 | +1.50% | −188 | 0 | 0 | 0 | −1 | −1 | −189 |
| 2026/8/7 | 29.95 | +9.91% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/6 | 27.25 | +1.87% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/5 | 26.75 | +2.49% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/8/4 | 26.10 | +2.35% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/3 | 25.50 | +2.00% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/7/31 | 25.00 | +4.17% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/7/30 | 24.00 | −3.61% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/29 | 24.90 | −7.43% | +181 | 0 | 0 | 0 | −1 | −1 | +180 |
| 2026/7/28 | 26.90 | −8.03% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/7/27 | 29.25 | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 31.15 | +1.47% | +8 | 0 | 0 | 0 | +1 | +1 | +9 |
| 2026/7/23 | 30.70 | −3.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18 | 7 | 1,710 | +11 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/16 | 7 | 2 | 1,699 | +5 | 0 | 1 | 5 | −1 | 0 |
| 2026/10/15 | 5 | 10 | 1,694 | −8 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/14 | 6 | 0 | 1,702 | +6 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/13 | 10 | 0 | 1,696 | +10 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/12 | 4 | 3 | 1,686 | +1 | 0 | 2 | 6 | −2 | 0 |
| 2026/10/8 | 1 | 4 | 1,685 | −3 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/7 | 9 | 11 | 1,688 | −2 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/6 | 0 | 2 | 1,690 | −2 | 0 | 1 | 8 | −1 | 0 |
| 2026/10/5 | 2 | 7 | 1,692 | −5 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/2 | 1 | 1 | 1,697 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/1 | 1 | 6 | 1,697 | −5 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1,702 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/29 | 2 | 3 | 1,702 | −1 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/24 | 0 | 4 | 1,703 | −15 | 0 | 1 | 9 | −1 | 0 |
| 2026/9/23 | 9 | 0 | 1,718 | +7 | 0 | 1 | 10 | −1 | 0 |
| 2026/9/22 | 5 | 1 | 1,711 | +1 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/21 | 17 | 6 | 1,710 | +9 | 1 | 0 | 11 | +1 | 0 |
| 2026/9/18 | 0 | 4 | 1,701 | −4 | 0 | 1 | 10 | −1 | 0 |
| 2026/9/17 | 1 | 0 | 1,705 | −3 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/16 | 3 | 3 | 1,708 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/15 | 0 | 9 | 1,708 | −9 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1,717 | −2 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/11 | 2 | 2 | 1,719 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/10 | 5 | 3 | 1,719 | +1 | 1 | 0 | 11 | +1 | 3 |
| 2026/9/9 | 0 | 17 | 1,718 | −17 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/8 | 1 | 2 | 1,735 | −4 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/7 | 4 | 13 | 1,739 | −9 | 0 | 1 | 10 | −1 | 0 |
| 2026/9/4 | 8 | 11 | 1,748 | −3 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/3 | 8 | 12 | 1,751 | −4 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 1,755 | −7 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 1,762 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/31 | 2 | 1 | 1,762 | +1 | 0 | 1 | 11 | −1 | 0 |
| 2026/8/28 | 2 | 2 | 1,761 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/27 | 8 | 9 | 1,761 | −4 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/26 | 1 | 13 | 1,765 | −16 | 1 | 0 | 12 | +1 | 0 |
| 2026/8/25 | 3 | 8 | 1,781 | −5 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/24 | 3 | 13 | 1,786 | −12 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/21 | 2 | 1 | 1,798 | +1 | 1 | 1 | 11 | 0 | 0 |
| 2026/8/20 | 4 | 2 | 1,797 | +2 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/19 | 3 | 4 | 1,795 | −1 | 0 | 1 | 11 | −1 | 0 |
| 2026/8/18 | 15 | 0 | 1,796 | +15 | 1 | 0 | 12 | +1 | 0 |
| 2026/8/17 | 15 | 23 | 1,781 | −8 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/14 | 1 | 12 | 1,789 | −11 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/13 | 43 | 45 | 1,800 | −2 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/12 | 17 | 9 | 1,802 | +8 | 0 | 1 | 11 | −1 | 0 |
| 2026/8/11 | 23 | 16 | 1,794 | +2 | 0 | 11 | 12 | −11 | 0 |
| 2026/8/10 | 88 | 64 | 1,792 | +24 | 11 | 14 | 23 | −3 | 2 |
| 2026/8/7 | 63 | 29 | 1,768 | +32 | 20 | 0 | 26 | +20 | 0 |
| 2026/8/6 | 10 | 10 | 1,736 | −1 | 2 | 0 | 6 | +2 | 0 |
| 2026/8/5 | 2 | 18 | 1,737 | −16 | 0 | 8 | 4 | −8 | 0 |
| 2026/8/4 | 1 | 5 | 1,753 | −4 | 1 | 0 | 12 | +1 | 0 |
| 2026/8/3 | 1 | 10 | 1,757 | −14 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/31 | 1 | 9 | 1,771 | −8 | 2 | 1 | 11 | +1 | 0 |
| 2026/7/30 | 13 | 22 | 1,779 | −9 | 1 | 0 | 10 | +1 | 0 |
| 2026/7/29 | 32 | 192 | 1,788 | −181 | 1 | 0 | 9 | +1 | 0 |
| 2026/7/28 | 14 | 71 | 1,969 | −61 | 8 | 0 | 8 | +8 | 0 |
| 2026/7/27 | 4 | 25 | 2,030 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 16 | 6 | 2,051 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 10 | 7 | 2,042 | +2 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 679 | 0 | 18 |
| 2026/10/16 | 0 | 2 | 0 | 679 | −2 | 17 |
| 2026/10/15 | 2 | 5 | 0 | 681 | −3 | 17 |
| 2026/10/14 | 0 | 0 | 0 | 684 | 0 | 17 |
| 2026/10/13 | 0 | 9 | 0 | 684 | −9 | 18 |
| 2026/10/12 | 0 | 2 | 0 | 693 | −2 | 19 |
| 2026/10/8 | 0 | 2 | 0 | 695 | −2 | 20 |
| 2026/10/7 | 0 | 2 | 0 | 697 | −2 | 20 |
| 2026/10/6 | 0 | 7 | 0 | 699 | −7 | 21 |
| 2026/10/5 | 1 | 4 | 0 | 706 | −3 | 21 |
| 2026/10/2 | 0 | 3 | 0 | 709 | −3 | 21 |
| 2026/10/1 | 0 | 3 | 0 | 712 | −3 | 22 |
| 2026/9/30 | 0 | 6 | 0 | 715 | −6 | 23 |
| 2026/9/29 | 0 | 1 | 0 | 721 | −1 | 25 |
| 2026/9/24 | 0 | 15 | 0 | 722 | −15 | 26 |
| 2026/9/23 | 0 | 3 | 0 | 737 | −3 | 28 |
| 2026/9/22 | 1 | 2 | 0 | 740 | −1 | 30 |
| 2026/9/21 | 1 | 6 | 0 | 741 | −5 | 33 |
| 2026/9/18 | 0 | 32 | 0 | 746 | −32 | 42 |
| 2026/9/17 | 1 | 9 | 0 | 778 | −8 | 48 |
| 2026/9/16 | 0 | 6 | 0 | 786 | −6 | 49 |
| 2026/9/15 | 0 | 0 | 0 | 792 | 0 | 50 |
| 2026/9/14 | 0 | 8 | 0 | 792 | −8 | 51 |
| 2026/9/11 | 0 | 4 | 0 | 800 | −4 | 51 |
| 2026/9/10 | 1 | 0 | 0 | 804 | +1 | 52 |
| 2026/9/9 | 0 | 21 | 0 | 803 | −21 | 53 |
| 2026/9/8 | 0 | 5 | 0 | 824 | −5 | 58 |
| 2026/9/7 | 0 | 2 | 0 | 829 | −2 | 60 |
| 2026/9/4 | 0 | 2 | 0 | 831 | −2 | 60 |
| 2026/9/3 | 0 | 1 | 0 | 833 | −1 | 60 |
| 2026/9/2 | 0 | 1 | 0 | 834 | −1 | 60 |
| 2026/9/1 | 0 | 0 | 0 | 835 | 0 | 60 |
| 2026/8/31 | 4 | 0 | 0 | 835 | +4 | 62 |
| 2026/8/28 | 17 | 0 | 0 | 831 | +17 | 62 |
| 2026/8/27 | 5 | 0 | 0 | 814 | +5 | 63 |
| 2026/8/26 | 2 | 7 | 0 | 809 | −5 | 62 |
| 2026/8/25 | 4 | 14 | 0 | 814 | −10 | 62 |
| 2026/8/24 | 1 | 19 | 0 | 824 | −18 | 63 |
| 2026/8/21 | 4 | 8 | 0 | 842 | −4 | 64 |
| 2026/8/20 | 11 | 0 | 0 | 846 | +11 | 65 |
| 2026/8/19 | 6 | 0 | 0 | 835 | +6 | 65 |
| 2026/8/18 | 27 | 0 | 0 | 829 | +27 | 67 |
| 2026/8/17 | 16 | 41 | 0 | 802 | −25 | 68 |
| 2026/8/14 | 5 | 0 | 0 | 827 | +5 | 85 |
| 2026/8/13 | 16 | 0 | 0 | 822 | +16 | 91 |
| 2026/8/12 | 18 | 23 | 0 | 806 | −5 | 92 |
| 2026/8/11 | 63 | 1 | 0 | 811 | +62 | 92 |
| 2026/8/10 | 54 | 3 | 0 | 749 | +51 | 91 |
| 2026/8/7 | 25 | 34 | 0 | 698 | −9 | 85 |
| 2026/8/6 | 14 | 6 | 0 | 707 | +8 | 80 |
| 2026/8/5 | 6 | 15 | 0 | 699 | −9 | 81 |
| 2026/8/4 | 2 | 0 | 0 | 708 | +2 | 82 |
| 2026/8/3 | 15 | 0 | 0 | 706 | +15 | 83 |
| 2026/7/31 | 31 | 18 | 0 | 691 | +13 | 83 |
| 2026/7/30 | 25 | 20 | 0 | 678 | +5 | 83 |
| 2026/7/29 | 0 | 0 | 0 | 673 | 0 | 82 |
| 2026/7/28 | 0 | 0 | 0 | 673 | 0 | 78 |
| 2026/7/27 | 1 | 2 | 0 | 673 | −1 | 78 |
| 2026/7/24 | 0 | 0 | 0 | 674 | 0 | 80 |
| 2026/7/23 | 0 | 0 | 0 | 674 | 0 | 81 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,216 | +40 | 3.19% | 36,826 | 38,042 | 100.00% |
| 2026/10/16 | 1,176 | −2 | 3.09% | 36,866 | 38,042 | 100.00% |
| 2026/10/15 | 1,178 | −6 | 3.09% | 36,864 | 38,042 | 100.00% |
| 2026/10/14 | 1,184 | −5 | 3.11% | 36,858 | 38,042 | 100.00% |
| 2026/10/13 | 1,189 | 0 | 3.12% | 36,853 | 38,042 | 100.00% |
| 2026/10/12 | 1,189 | +2 | 3.12% | 36,853 | 38,042 | 100.00% |
| 2026/10/8 | 1,187 | 0 | 3.12% | 36,855 | 38,042 | 100.00% |
| 2026/10/7 | 1,187 | −1 | 3.12% | 36,855 | 38,042 | 100.00% |
| 2026/10/6 | 1,188 | +2 | 3.12% | 36,854 | 38,042 | 100.00% |
| 2026/10/5 | 1,186 | −6 | 3.11% | 36,856 | 38,042 | 100.00% |
| 2026/10/2 | 1,192 | +2 | 3.13% | 36,850 | 38,042 | 100.00% |
| 2026/10/1 | 1,190 | +1 | 3.12% | 36,852 | 38,042 | 100.00% |
| 2026/9/30 | 1,189 | +18 | 3.12% | 36,853 | 38,042 | 100.00% |
| 2026/9/29 | 1,171 | +31 | 3.07% | 36,871 | 38,042 | 100.00% |
| 2026/9/24 | 1,140 | +1 | 2.99% | 36,902 | 38,042 | 100.00% |
| 2026/9/23 | 1,139 | −14 | 2.99% | 36,903 | 38,042 | 100.00% |
| 2026/9/22 | 1,153 | −3 | 3.03% | 36,889 | 38,042 | 100.00% |
| 2026/9/21 | 1,156 | +40 | 3.03% | 36,886 | 38,042 | 100.00% |
| 2026/9/18 | 1,116 | +8 | 2.93% | 36,926 | 38,042 | 100.00% |
| 2026/9/17 | 1,108 | +3 | 2.91% | 36,934 | 38,042 | 100.00% |
| 2026/9/16 | 1,105 | +16 | 2.90% | 36,937 | 38,042 | 100.00% |
| 2026/9/15 | 1,089 | +9 | 2.86% | 36,953 | 38,042 | 100.00% |
| 2026/9/14 | 1,080 | +11 | 2.83% | 36,962 | 38,042 | 100.00% |
| 2026/9/11 | 1,069 | +9 | 2.81% | 36,973 | 38,042 | 100.00% |
| 2026/9/10 | 1,060 | +4 | 2.78% | 36,982 | 38,042 | 100.00% |
| 2026/9/9 | 1,056 | +17 | 2.77% | 36,986 | 38,042 | 100.00% |
| 2026/9/8 | 1,039 | +6 | 2.73% | 37,003 | 38,042 | 100.00% |
| 2026/9/7 | 1,033 | +36 | 2.71% | 37,009 | 38,042 | 100.00% |
| 2026/9/4 | 997 | +7 | 2.62% | 37,045 | 38,042 | 100.00% |
| 2026/9/3 | 990 | −30 | 2.60% | 37,052 | 38,042 | 100.00% |
| 2026/9/2 | 1,020 | +6 | 2.68% | 37,022 | 38,042 | 100.00% |
| 2026/9/1 | 1,014 | +12 | 2.66% | 37,028 | 38,042 | 100.00% |
| 2026/8/31 | 1,002 | +86 | 2.63% | 37,040 | 38,042 | 100.00% |
| 2026/8/28 | 916 | −6 | 2.40% | 37,126 | 38,042 | 100.00% |
| 2026/8/27 | 922 | +21 | 2.42% | 37,120 | 38,042 | 100.00% |
| 2026/8/26 | 901 | +30 | 2.36% | 37,141 | 38,042 | 100.00% |
| 2026/8/25 | 871 | +49 | 2.28% | 37,171 | 38,042 | 100.00% |
| 2026/8/24 | 822 | +29 | 2.16% | 37,220 | 38,042 | 100.00% |
| 2026/8/21 | 793 | +5 | 2.08% | 37,249 | 38,042 | 100.00% |
| 2026/8/20 | 788 | +38 | 2.07% | 37,254 | 38,042 | 100.00% |
| 2026/8/19 | 750 | +20 | 1.97% | 37,292 | 38,042 | 100.00% |
| 2026/8/18 | 730 | +5 | 1.91% | 37,312 | 38,042 | 100.00% |
| 2026/8/17 | 725 | −78 | 1.90% | 37,317 | 38,042 | 100.00% |
| 2026/8/14 | 803 | +33 | 2.11% | 37,239 | 38,042 | 100.00% |
| 2026/8/13 | 770 | +61 | 2.02% | 37,272 | 38,042 | 100.00% |
| 2026/8/12 | 709 | +17 | 1.86% | 37,333 | 38,042 | 100.00% |
| 2026/8/11 | 692 | −19 | 1.81% | 37,350 | 38,042 | 100.00% |
| 2026/8/10 | 711 | −134 | 1.86% | 37,331 | 38,042 | 100.00% |
| 2026/8/7 | 845 | +24 | 2.22% | 37,197 | 38,042 | 100.00% |
| 2026/8/6 | 821 | −1 | 2.15% | 37,221 | 38,042 | 100.00% |
| 2026/8/5 | 822 | +57 | 2.16% | 37,220 | 38,042 | 100.00% |
| 2026/8/4 | 765 | +36 | 2.01% | 37,277 | 38,042 | 100.00% |
| 2026/8/3 | 729 | +44 | 1.91% | 37,313 | 38,042 | 100.00% |
| 2026/7/31 | 685 | −12 | 1.79% | 37,357 | 38,042 | 100.00% |
| 2026/7/30 | 697 | +31 | 1.83% | 37,345 | 38,042 | 100.00% |
| 2026/7/29 | 666 | +181 | 1.74% | 37,376 | 38,042 | 100.00% |
| 2026/7/28 | 485 | +15 | 1.27% | 37,557 | 38,042 | 100.00% |
| 2026/7/27 | 470 | 0 | 1.23% | 37,572 | 38,042 | 100.00% |
| 2026/7/24 | 470 | +8 | 1.23% | 37,572 | 38,042 | 100.00% |
| 2026/7/23 | 462 | +7 | 1.21% | 37,580 | 38,042 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。