明泰科技股份有限公司
Alpha Networks Inc.
- 成立日期
- 2003/9/4
- 上市日期
- 2004/12/20
- 董事長
- 李良相
- 總經理
- 簡銘霖
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 54.2 億元
主要經營業務
電信管制射頻器材製造業、無線通信機械器材製造業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 32.05 −0.10(−0.31%)
- 市值
- 173.6 億元
- 本益比
- 228.93 倍
- 股價淨值比
- 1.89 倍
- 殖利率
- 1.56%
提供網路通訊設備與相關解決方案
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −11,131
- 投信近 60 日(張)
- +168
- 自營商近 60 日(張)
- −507
- 三大法人近 60 日(張)
- −11,470
- 外資持股比率
- 3.57%
- 60 日來 −1.45 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32.05 | −0.31% | +137 | 0 | +104 | −7 | −18 | −25 | +216 |
| 2026/10/16 | 32.15 | +2.39% | +1,569 | 0 | +3 | +18 | +10 | +28 | +1,600 |
| 2026/10/15 | 31.40 | −0.79% | +455 | 0 | 0 | +2 | −5 | −3 | +452 |
| 2026/10/14 | 31.65 | +1.12% | +548 | 0 | 0 | +6 | +29 | +35 | +583 |
| 2026/10/13 | 31.30 | +2.12% | −62 | 0 | 0 | −14 | −1 | −15 | −77 |
| 2026/10/12 | 30.65 | +1.16% | +362 | 0 | 0 | +3 | 0 | +3 | +365 |
| 2026/10/8 | 30.30 | −1.94% | −319 | 0 | +3 | −5 | −4 | −9 | −326 |
| 2026/10/7 | 30.90 | −0.48% | −34 | 0 | 0 | +22 | −1 | +21 | −14 |
| 2026/10/6 | 31.05 | −0.80% | −107 | 0 | 0 | −4 | −4 | −8 | −115 |
| 2026/10/5 | 31.30 | −2.03% | −20 | 0 | 0 | −50 | −10 | −60 | −80 |
| 2026/10/2 | 31.95 | +2.08% | +484 | 0 | 0 | +18 | −1 | +17 | +502 |
| 2026/10/1 | 31.30 | −2.64% | −1,121 | 0 | 0 | −8 | −9 | −17 | −1,137 |
| 2026/9/30 | 32.15 | +1.74% | −1,243 | 0 | 0 | −80 | −21 | −101 | −1,343 |
| 2026/9/29 | 31.60 | 0.00% | −230 | 0 | +1 | +31 | −4 | +27 | −202 |
| 2026/9/24 | 31.60 | +1.94% | −271 | 0 | 0 | −2 | −5 | −7 | −278 |
| 2026/9/23 | 31.00 | −5.92% | −1,559 | 0 | +2 | −155 | −27 | −182 | −1,739 |
| 2026/9/22 | 32.95 | −0.60% | −361 | 0 | 0 | −55 | −14 | −69 | −431 |
| 2026/9/21 | 33.15 | +9.95% | +1,226 | 0 | 0 | +126 | +58 | +185 | +1,411 |
| 2026/9/18 | 30.15 | −0.66% | −547 | 0 | 0 | +16 | −1 | +15 | −532 |
| 2026/9/17 | 30.35 | +0.50% | +335 | 0 | 0 | +18 | −7 | +11 | +346 |
| 2026/9/16 | 30.20 | +2.20% | +388 | 0 | +5 | +14 | +11 | +25 | +417 |
| 2026/9/15 | 29.55 | −1.34% | −85 | 0 | +33 | +39 | −15 | +24 | −28 |
| 2026/9/14 | 29.95 | −2.60% | −950 | 0 | 0 | −49 | −2 | −51 | −1,001 |
| 2026/9/11 | 30.75 | +0.33% | +363 | 0 | 0 | −2 | −1 | −3 | +360 |
| 2026/9/10 | 30.65 | +0.82% | +680 | 0 | 0 | +89 | +5 | +94 | +774 |
| 2026/9/9 | 30.40 | +1.67% | +783 | 0 | +1 | +2 | −4 | −2 | +782 |
| 2026/9/8 | 29.90 | +0.17% | −475 | 0 | 0 | −5 | −12 | −17 | −491 |
| 2026/9/7 | 29.85 | −0.50% | −1,762 | 0 | −3 | −48 | −5 | −53 | −1,818 |
| 2026/9/4 | 30.00 | +3.45% | +777 | 0 | −4 | +44 | +2 | +46 | +820 |
| 2026/9/3 | 29.00 | −3.49% | −2,606 | 0 | 0 | −161 | −21 | −182 | −2,788 |
| 2026/9/2 | 30.05 | +6.00% | +119 | 0 | +1 | +89 | +6 | +95 | +215 |
| 2026/9/1 | 28.35 | −0.53% | −441 | 0 | 0 | −1 | −10 | −11 | −452 |
| 2026/8/31 | 28.50 | +1.24% | −756 | 0 | 0 | +47 | −5 | +42 | −714 |
| 2026/8/28 | 28.15 | +1.08% | +11 | 0 | 0 | −84 | −2 | −86 | −75 |
| 2026/8/27 | 27.85 | +0.36% | −196 | 0 | +1 | +9 | −4 | +5 | −190 |
| 2026/8/26 | 27.75 | +1.83% | −22 | 0 | 0 | +123 | −2 | +121 | +99 |
| 2026/8/25 | 27.25 | +0.37% | −92 | 0 | 0 | +24 | −6 | +18 | −74 |
| 2026/8/24 | 27.15 | −1.45% | −205 | 0 | 0 | −40 | 0 | −40 | −245 |
| 2026/8/21 | 27.55 | +0.92% | −183 | 0 | 0 | −3 | 0 | −3 | −186 |
| 2026/8/20 | 27.30 | +0.55% | −148 | 0 | 0 | −24 | −15 | −39 | −187 |
| 2026/8/19 | 27.15 | +0.93% | −13 | 0 | −6 | −26 | +9 | −17 | −36 |
| 2026/8/18 | 26.90 | −3.93% | −1,156 | 0 | 0 | −34 | −17 | −51 | −1,207 |
| 2026/8/17 | 28.00 | +0.72% | +23 | 0 | 0 | +23 | −3 | +20 | +43 |
| 2026/8/14 | 27.80 | −1.77% | −688 | 0 | 0 | +2 | −34 | −32 | −721 |
| 2026/8/13 | 28.30 | −0.35% | −270 | 0 | 0 | +57 | +4 | +61 | −209 |
| 2026/8/12 | 28.40 | +0.53% | +336 | 0 | 0 | +30 | −3 | +27 | +363 |
| 2026/8/11 | 28.25 | −0.88% | −244 | 0 | 0 | +43 | −4 | +39 | −205 |
| 2026/8/10 | 28.50 | +1.97% | +156 | 0 | 0 | +6 | −5 | +1 | +157 |
| 2026/8/7 | 27.95 | −2.10% | −329 | 0 | 0 | +5 | −10 | −5 | −334 |
| 2026/8/6 | 28.55 | −1.21% | −122 | 0 | 0 | −25 | 0 | −25 | −147 |
| 2026/8/5 | 28.90 | −1.20% | −232 | 0 | 0 | −5 | +9 | +4 | −228 |
| 2026/8/4 | 29.25 | +0.69% | −179 | 0 | 0 | −77 | −1 | −78 | −257 |
| 2026/8/3 | 29.05 | +5.83% | +662 | 0 | +4 | −22 | +2 | −20 | +645 |
| 2026/7/31 | 27.45 | +5.98% | +74 | 0 | +4 | +12 | −4 | +8 | +86 |
| 2026/7/30 | 25.90 | −4.25% | −757 | 0 | +4 | −16 | −28 | −44 | −797 |
| 2026/7/29 | 27.05 | −4.59% | −966 | 0 | +5 | −73 | −29 | −102 | −1,063 |
| 2026/7/28 | 28.35 | −6.44% | −1,007 | 0 | +1 | −28 | −26 | −54 | −1,060 |
| 2026/7/27 | 30.30 | +1.68% | −114 | 0 | 0 | −2 | 0 | −2 | −116 |
| 2026/7/24 | 29.80 | −2.61% | −729 | 0 | +5 | −35 | −8 | −43 | −767 |
| 2026/7/23 | 30.60 | −0.65% | −17 | 0 | +4 | −16 | −4 | −20 | −33 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 62 | 144 | 6,175 | −84 | 0 | 12 | 45 | −12 | 1 |
| 2026/10/16 | 330 | 239 | 6,259 | +91 | 9 | 1 | 57 | +8 | 1 |
| 2026/10/15 | 61 | 54 | 6,168 | +7 | 4 | 0 | 49 | +4 | 0 |
| 2026/10/14 | 80 | 170 | 6,161 | −90 | 3 | 0 | 45 | +3 | 2 |
| 2026/10/13 | 404 | 317 | 6,251 | +87 | 6 | 0 | 42 | +6 | 0 |
| 2026/10/12 | 85 | 117 | 6,164 | −32 | 1 | 0 | 36 | +1 | 2 |
| 2026/10/8 | 117 | 226 | 6,196 | −109 | 27 | 0 | 35 | +27 | 0 |
| 2026/10/7 | 86 | 60 | 6,305 | +26 | 0 | 1 | 8 | −1 | 11 |
| 2026/10/6 | 74 | 117 | 6,279 | −43 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/5 | 151 | 135 | 6,322 | +16 | 0 | 2 | 9 | −2 | 2 |
| 2026/10/2 | 182 | 162 | 6,306 | +19 | 2 | 1 | 11 | +1 | 5 |
| 2026/10/1 | 279 | 238 | 6,287 | +40 | 1 | 2 | 10 | −1 | 2 |
| 2026/9/30 | 396 | 256 | 6,247 | +139 | 4 | 0 | 11 | +4 | 1 |
| 2026/9/29 | 145 | 297 | 6,108 | −152 | 0 | 0 | 7 | 0 | 1 |
| 2026/9/24 | 135 | 127 | 6,260 | +8 | 3 | 16 | 7 | −13 | 0 |
| 2026/9/23 | 415 | 713 | 6,252 | −298 | 1 | 33 | 20 | −32 | 2 |
| 2026/9/22 | 640 | 485 | 6,550 | +155 | 47 | 20 | 52 | +27 | 3 |
| 2026/9/21 | 702 | 525 | 6,395 | +177 | 21 | 1 | 25 | +20 | 2 |
| 2026/9/18 | 190 | 68 | 6,218 | +122 | 0 | 1 | 5 | −1 | 1 |
| 2026/9/17 | 83 | 127 | 6,096 | −44 | 0 | 2 | 6 | −2 | 0 |
| 2026/9/16 | 39 | 83 | 6,140 | −53 | 1 | 24 | 8 | −23 | 0 |
| 2026/9/15 | 34 | 75 | 6,193 | −41 | 14 | 11 | 31 | +3 | 0 |
| 2026/9/14 | 183 | 162 | 6,234 | +21 | 15 | 7 | 28 | +8 | 0 |
| 2026/9/11 | 89 | 152 | 6,213 | −63 | 6 | 1 | 20 | +5 | 5 |
| 2026/9/10 | 121 | 184 | 6,276 | −64 | 4 | 0 | 15 | +4 | 2 |
| 2026/9/9 | 179 | 216 | 6,340 | −39 | 2 | 0 | 11 | +2 | 8 |
| 2026/9/8 | 699 | 135 | 6,379 | +549 | 2 | 1 | 9 | +1 | 0 |
| 2026/9/7 | 375 | 138 | 5,830 | +236 | 0 | 27 | 8 | −27 | 3 |
| 2026/9/4 | 172 | 284 | 5,594 | −112 | 1 | 0 | 35 | +1 | 2 |
| 2026/9/3 | 517 | 361 | 5,706 | +156 | 31 | 6 | 34 | +25 | 3 |
| 2026/9/2 | 382 | 254 | 5,550 | +125 | 7 | 1 | 9 | +6 | 5 |
| 2026/9/1 | 161 | 78 | 5,425 | +83 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/31 | 54 | 47 | 5,342 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 41 | 55 | 5,335 | −14 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 111 | 67 | 5,349 | +44 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/26 | 56 | 26 | 5,305 | +30 | 0 | 9 | 3 | −9 | 0 |
| 2026/8/25 | 35 | 22 | 5,275 | +9 | 1 | 0 | 12 | +1 | 0 |
| 2026/8/24 | 39 | 79 | 5,266 | −40 | 6 | 0 | 11 | +6 | 0 |
| 2026/8/21 | 73 | 37 | 5,306 | +36 | 0 | 5 | 5 | −5 | 0 |
| 2026/8/20 | 23 | 56 | 5,270 | −35 | 1 | 0 | 10 | +1 | 0 |
| 2026/8/19 | 21 | 54 | 5,305 | −54 | 2 | 2 | 9 | 0 | 8 |
| 2026/8/18 | 226 | 32 | 5,359 | +194 | 1 | 1 | 9 | 0 | 1 |
| 2026/8/17 | 31 | 48 | 5,165 | −18 | 3 | 0 | 9 | +3 | 1 |
| 2026/8/14 | 57 | 26 | 5,183 | +31 | 1 | 1 | 6 | 0 | 0 |
| 2026/8/13 | 49 | 32 | 5,152 | +16 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/12 | 32 | 29 | 5,136 | −2 | 0 | 5 | 6 | −5 | 0 |
| 2026/8/11 | 44 | 18 | 5,138 | +26 | 0 | 0 | 11 | 0 | 10 |
| 2026/8/10 | 41 | 121 | 5,112 | −80 | 0 | 0 | 11 | 0 | 2 |
| 2026/8/7 | 74 | 42 | 5,192 | +32 | 0 | 1 | 11 | −1 | 0 |
| 2026/8/6 | 74 | 85 | 5,160 | −19 | 3 | 2 | 12 | +1 | 0 |
| 2026/8/5 | 117 | 120 | 5,179 | −3 | 0 | 1 | 11 | −1 | 2 |
| 2026/8/4 | 90 | 35 | 5,182 | +55 | 2 | 4 | 12 | −2 | 0 |
| 2026/8/3 | 85 | 123 | 5,127 | −38 | 8 | 5 | 14 | +3 | 0 |
| 2026/7/31 | 43 | 55 | 5,165 | −49 | 4 | 2 | 11 | +2 | 0 |
| 2026/7/30 | 120 | 92 | 5,214 | +8 | 0 | 3 | 9 | −3 | 0 |
| 2026/7/29 | 335 | 605 | 5,206 | −292 | 6 | 5 | 12 | +1 | 5 |
| 2026/7/28 | 124 | 45 | 5,498 | −29 | 4 | 4 | 11 | 0 | 0 |
| 2026/7/27 | 47 | 69 | 5,527 | −22 | 2 | 0 | 11 | +2 | 0 |
| 2026/7/24 | 45 | 17 | 5,549 | +28 | 3 | 1 | 9 | +2 | 0 |
| 2026/7/23 | 31 | 15 | 5,521 | +16 | 2 | 0 | 7 | +2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 203 | 291 | 0 | 15,779 | −88 | 997 |
| 2026/10/16 | 77 | 435 | 0 | 15,867 | −358 | 1,064 |
| 2026/10/15 | 201 | 108 | 0 | 16,225 | +93 | 1,049 |
| 2026/10/14 | 48 | 34 | 0 | 16,132 | +14 | 1,099 |
| 2026/10/13 | 121 | 145 | 0 | 16,118 | −24 | 1,093 |
| 2026/10/12 | 51 | 26 | 0 | 16,142 | +25 | 1,072 |
| 2026/10/8 | 264 | 6 | 0 | 16,117 | +258 | 1,069 |
| 2026/10/7 | 184 | 42 | 0 | 15,859 | +142 | 1,060 |
| 2026/10/6 | 196 | 226 | 0 | 15,717 | −30 | 1,052 |
| 2026/10/5 | 286 | 41 | 0 | 15,747 | +245 | 1,041 |
| 2026/10/2 | 84 | 143 | 0 | 15,502 | −59 | 1,026 |
| 2026/10/1 | 507 | 160 | 0 | 15,561 | +347 | 1,017 |
| 2026/9/30 | 274 | 55 | 0 | 15,214 | +219 | 1,010 |
| 2026/9/29 | 257 | 755 | 0 | 14,995 | −498 | 964 |
| 2026/9/24 | 147 | 390 | 0 | 15,493 | −243 | 942 |
| 2026/9/23 | 739 | 2 | 0 | 15,736 | +737 | 938 |
| 2026/9/22 | 740 | 52 | 0 | 14,999 | +688 | 897 |
| 2026/9/21 | 69 | 326 | 0 | 14,311 | −257 | 776 |
| 2026/9/18 | 219 | 73 | 0 | 14,568 | +146 | 680 |
| 2026/9/17 | 206 | 23 | 0 | 14,422 | +183 | 679 |
| 2026/9/16 | 181 | 53 | 0 | 14,239 | +128 | 671 |
| 2026/9/15 | 72 | 369 | 0 | 14,111 | −297 | 679 |
| 2026/9/14 | 205 | 366 | 0 | 14,408 | −161 | 681 |
| 2026/9/11 | 126 | 533 | 0 | 14,569 | −407 | 677 |
| 2026/9/10 | 253 | 141 | 0 | 14,976 | +112 | 666 |
| 2026/9/9 | 209 | 27 | 0 | 14,864 | +182 | 658 |
| 2026/9/8 | 368 | 169 | 0 | 14,682 | +199 | 666 |
| 2026/9/7 | 293 | 263 | 0 | 14,483 | +30 | 657 |
| 2026/9/4 | 188 | 194 | 0 | 14,453 | −6 | 645 |
| 2026/9/3 | 551 | 399 | 0 | 14,459 | +152 | 629 |
| 2026/9/2 | 489 | 2,397 | 0 | 14,307 | −1,908 | 568 |
| 2026/9/1 | 13 | 221 | 0 | 16,215 | −208 | 498 |
| 2026/8/31 | 283 | 40 | 0 | 16,423 | +243 | 495 |
| 2026/8/28 | 79 | 271 | 0 | 16,180 | −192 | 451 |
| 2026/8/27 | 153 | 61 | 0 | 16,372 | +92 | 479 |
| 2026/8/26 | 79 | 44 | 0 | 16,280 | +35 | 474 |
| 2026/8/25 | 33 | 90 | 0 | 16,245 | −57 | 481 |
| 2026/8/24 | 118 | 2 | 0 | 16,302 | +116 | 499 |
| 2026/8/21 | 56 | 216 | 0 | 16,186 | −160 | 508 |
| 2026/8/20 | 73 | 42 | 0 | 16,346 | +31 | 523 |
| 2026/8/19 | 106 | 290 | 0 | 16,315 | −184 | 531 |
| 2026/8/18 | 161 | 310 | 0 | 16,499 | −149 | 546 |
| 2026/8/17 | 55 | 5 | 0 | 16,648 | +50 | 565 |
| 2026/8/14 | 186 | 13 | 0 | 16,598 | +173 | 621 |
| 2026/8/13 | 179 | 21 | 0 | 16,425 | +158 | 617 |
| 2026/8/12 | 199 | 41 | 0 | 16,267 | +158 | 627 |
| 2026/8/11 | 260 | 48 | 0 | 16,109 | +212 | 636 |
| 2026/8/10 | 185 | 27 | 0 | 15,897 | +158 | 649 |
| 2026/8/7 | 464 | 51 | 0 | 15,739 | +413 | 683 |
| 2026/8/6 | 207 | 118 | 0 | 15,326 | +89 | 695 |
| 2026/8/5 | 448 | 120 | 0 | 15,237 | +328 | 707 |
| 2026/8/4 | 415 | 111 | 0 | 14,909 | +304 | 726 |
| 2026/8/3 | 321 | 90 | 0 | 14,605 | +231 | 755 |
| 2026/7/31 | 149 | 0 | 0 | 14,374 | +149 | 774 |
| 2026/7/30 | 656 | 0 | 0 | 14,225 | +656 | 790 |
| 2026/7/29 | 808 | 111 | 0 | 13,569 | +697 | 794 |
| 2026/7/28 | 545 | 88 | 0 | 12,872 | +457 | 808 |
| 2026/7/27 | 519 | 0 | 0 | 12,415 | +519 | 816 |
| 2026/7/24 | 549 | 18 | 0 | 11,896 | +531 | 820 |
| 2026/7/23 | 189 | 31 | 0 | 11,365 | +158 | 844 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 19,378 | +54 | 3.57% | 522,340 | 541,718 | 100.00% |
| 2026/10/16 | 19,325 | +1,175 | 3.56% | 522,394 | 541,718 | 100.00% |
| 2026/10/15 | 18,150 | +410 | 3.35% | 523,569 | 541,718 | 100.00% |
| 2026/10/14 | 17,740 | +562 | 3.27% | 523,979 | 541,718 | 100.00% |
| 2026/10/13 | 17,177 | −161 | 3.17% | 524,541 | 541,718 | 100.00% |
| 2026/10/12 | 17,338 | +387 | 3.20% | 524,380 | 541,718 | 100.00% |
| 2026/10/8 | 16,952 | −190 | 3.12% | 524,767 | 541,718 | 100.00% |
| 2026/10/7 | 17,142 | −65 | 3.16% | 524,577 | 541,718 | 100.00% |
| 2026/10/6 | 17,207 | −139 | 3.17% | 524,511 | 541,718 | 100.00% |
| 2026/10/5 | 17,346 | +263 | 3.20% | 524,372 | 541,718 | 100.00% |
| 2026/10/2 | 17,083 | +236 | 3.15% | 524,635 | 541,718 | 100.00% |
| 2026/10/1 | 16,847 | −953 | 3.10% | 524,872 | 541,718 | 100.00% |
| 2026/9/30 | 17,800 | −1,111 | 3.28% | 523,919 | 541,718 | 100.00% |
| 2026/9/29 | 18,910 | −882 | 3.49% | 522,808 | 541,718 | 100.00% |
| 2026/9/24 | 19,792 | −328 | 3.65% | 521,926 | 541,718 | 100.00% |
| 2026/9/23 | 20,120 | −822 | 3.71% | 521,598 | 541,718 | 100.00% |
| 2026/9/22 | 20,942 | +349 | 3.86% | 520,776 | 541,718 | 100.00% |
| 2026/9/21 | 20,594 | +1,055 | 3.80% | 521,125 | 541,718 | 100.00% |
| 2026/9/18 | 19,539 | −386 | 3.60% | 522,179 | 541,718 | 100.00% |
| 2026/9/17 | 19,925 | +518 | 3.67% | 521,793 | 541,718 | 100.00% |
| 2026/9/16 | 19,407 | +516 | 3.58% | 522,311 | 541,718 | 100.00% |
| 2026/9/15 | 18,892 | −391 | 3.48% | 522,827 | 541,718 | 100.00% |
| 2026/9/14 | 19,283 | −1,007 | 3.55% | 522,435 | 541,718 | 100.00% |
| 2026/9/11 | 20,290 | +181 | 3.74% | 521,429 | 541,718 | 100.00% |
| 2026/9/10 | 20,109 | +783 | 3.71% | 521,610 | 541,718 | 100.00% |
| 2026/9/9 | 19,325 | +979 | 3.56% | 522,393 | 541,718 | 100.00% |
| 2026/9/8 | 18,346 | −290 | 3.38% | 523,372 | 541,718 | 100.00% |
| 2026/9/7 | 18,636 | −1,732 | 3.44% | 523,082 | 541,718 | 100.00% |
| 2026/9/4 | 20,368 | +799 | 3.75% | 521,350 | 541,718 | 100.00% |
| 2026/9/3 | 19,569 | −2,304 | 3.61% | 522,150 | 541,718 | 100.00% |
| 2026/9/2 | 21,873 | −1,335 | 4.03% | 519,846 | 541,718 | 100.00% |
| 2026/9/1 | 23,208 | −864 | 4.28% | 518,511 | 541,718 | 100.00% |
| 2026/8/31 | 24,072 | −576 | 4.44% | 517,647 | 541,718 | 100.00% |
| 2026/8/28 | 24,648 | −240 | 4.54% | 517,071 | 541,718 | 100.00% |
| 2026/8/27 | 24,888 | −67 | 4.59% | 516,831 | 541,718 | 100.00% |
| 2026/8/26 | 24,955 | +51 | 4.60% | 516,764 | 541,718 | 100.00% |
| 2026/8/25 | 24,904 | −77 | 4.59% | 516,815 | 541,718 | 100.00% |
| 2026/8/24 | 24,981 | −202 | 4.61% | 516,737 | 541,718 | 100.00% |
| 2026/8/21 | 25,183 | −495 | 4.64% | 516,535 | 541,718 | 100.00% |
| 2026/8/20 | 25,678 | −180 | 4.74% | 516,040 | 541,718 | 100.00% |
| 2026/8/19 | 25,858 | +211 | 4.77% | 515,860 | 541,718 | 100.00% |
| 2026/8/18 | 25,647 | −1,146 | 4.73% | 516,071 | 541,718 | 100.00% |
| 2026/8/17 | 26,793 | +89 | 4.94% | 514,925 | 541,718 | 100.00% |
| 2026/8/14 | 26,704 | −378 | 4.92% | 515,015 | 541,718 | 100.00% |
| 2026/8/13 | 27,082 | +863 | 4.99% | 514,636 | 541,718 | 100.00% |
| 2026/8/12 | 26,219 | +1,419 | 4.83% | 515,500 | 541,718 | 100.00% |
| 2026/8/11 | 24,800 | −148 | 4.57% | 516,919 | 541,718 | 100.00% |
| 2026/8/10 | 24,948 | +289 | 4.60% | 516,771 | 541,718 | 100.00% |
| 2026/8/7 | 24,659 | −61 | 4.55% | 517,060 | 541,718 | 100.00% |
| 2026/8/6 | 24,720 | −117 | 4.56% | 516,999 | 541,718 | 100.00% |
| 2026/8/5 | 24,837 | +76 | 4.58% | 516,882 | 541,718 | 100.00% |
| 2026/8/4 | 24,760 | −151 | 4.57% | 516,958 | 541,718 | 100.00% |
| 2026/8/3 | 24,911 | +840 | 4.59% | 516,808 | 541,718 | 100.00% |
| 2026/7/31 | 24,071 | +101 | 4.44% | 517,647 | 541,718 | 100.00% |
| 2026/7/30 | 23,970 | −161 | 4.42% | 517,748 | 541,718 | 100.00% |
| 2026/7/29 | 24,132 | −2,450 | 4.45% | 517,587 | 541,718 | 100.00% |
| 2026/7/28 | 26,581 | −560 | 4.90% | 515,137 | 541,718 | 100.00% |
| 2026/7/27 | 27,142 | +196 | 5.01% | 514,577 | 541,718 | 100.00% |
| 2026/7/24 | 26,946 | −277 | 4.97% | 514,773 | 541,718 | 100.00% |
| 2026/7/23 | 27,223 | +736 | 5.02% | 514,496 | 541,718 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。