崇越電通股份有限公司
TOPCO TECHNOLOGIES CORP.
- 成立日期
- 1994/2/5
- 上櫃日期
- 2006/2/22
- 董事長
- 潘振成
- 總經理
- 執行長王財孟
- 簽證會計師事務所
- 安侯建業會計師事務所
- 實收資本額
- 8.16 億元
主要經營業務
代理銷售特用化學材料、特殊設備及一般貿易業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 81.30 −1.50(−1.81%)
- 市值
- 60.2 億元
- 本益比
- 14.97 倍
- 股價淨值比
- 1.28 倍
- 殖利率
- 4.11%
特用化學材料代理與通路服務商
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,171
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −381
- 三大法人近 60 日(張)
- −2,551
- 外資持股比率
- 10.67%
- 60 日來 +1.39 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 81.30 | −1.81% | −55 | 0 | 0 | 0 | −6 | −6 | −61 |
| 2026/10/16 | 82.80 | 0.00% | +2 | 0 | 0 | 0 | −2 | −2 | −1 |
| 2026/10/15 | 82.80 | −2.01% | −10 | 0 | 0 | 0 | −16 | −16 | −26 |
| 2026/10/14 | 84.50 | +2.30% | +132 | 0 | 0 | 0 | +6 | +6 | +138 |
| 2026/10/13 | 82.60 | −2.36% | +159 | 0 | 0 | 0 | −2 | −2 | +157 |
| 2026/10/12 | 84.60 | −2.76% | +36 | 0 | 0 | 0 | +2 | +2 | +38 |
| 2026/10/8 | 87.00 | +1.16% | +49 | 0 | 0 | 0 | +2 | +2 | +52 |
| 2026/10/7 | 86.00 | +0.47% | +40 | 0 | 0 | 0 | +1 | +1 | +40 |
| 2026/10/6 | 85.60 | +1.18% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/5 | 84.60 | +0.12% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/10/2 | 84.50 | +0.12% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/1 | 84.40 | −1.06% | −180 | 0 | 0 | 0 | 0 | 0 | −180 |
| 2026/9/30 | 85.30 | +4.53% | +144 | 0 | 0 | 0 | −2 | −2 | +142 |
| 2026/9/29 | 81.60 | −0.49% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/24 | 82.00 | +1.11% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/23 | 81.10 | −0.86% | +103 | 0 | 0 | 0 | −9 | −9 | +94 |
| 2026/9/22 | 81.80 | −2.27% | −97 | 0 | 0 | 0 | −3 | −3 | −100 |
| 2026/9/21 | 83.70 | +2.57% | −156 | 0 | 0 | 0 | −4 | −4 | −160 |
| 2026/9/18 | 81.60 | +1.24% | −18 | 0 | 0 | 0 | −1 | −1 | −19 |
| 2026/9/17 | 80.60 | −0.49% | −54 | 0 | 0 | 0 | +1 | +1 | −53 |
| 2026/9/16 | 81.00 | +1.25% | +41 | 0 | 0 | 0 | −1 | −1 | +40 |
| 2026/9/15 | 80.00 | −1.23% | −85 | 0 | 0 | 0 | −1 | −1 | −86 |
| 2026/9/14 | 81.00 | −0.98% | +141 | 0 | 0 | 0 | −73 | −73 | +68 |
| 2026/9/11 | 81.80 | −1.56% | +9 | 0 | 0 | 0 | −2 | −2 | +7 |
| 2026/9/10 | 83.10 | −2.24% | +37 | 0 | 0 | 0 | −1 | −1 | +36 |
| 2026/9/9 | 85.00 | 0.00% | +201 | 0 | 0 | 0 | 0 | 0 | +201 |
| 2026/9/8 | 85.00 | −5.56% | −164 | 0 | 0 | 0 | −60 | −60 | −225 |
| 2026/9/7 | 90.00 | −0.55% | +14 | 0 | 0 | −12 | +1 | −11 | +3 |
| 2026/9/4 | 90.50 | +2.84% | +198 | 0 | 0 | −9 | +2 | −7 | +191 |
| 2026/9/3 | 88.00 | −3.30% | +4 | 0 | 0 | −9 | −12 | −21 | −17 |
| 2026/9/2 | 91.00 | −0.76% | +155 | 0 | 0 | −10 | −21 | −31 | +124 |
| 2026/9/1 | 91.70 | +0.22% | +183 | 0 | 0 | 0 | −22 | −22 | +161 |
| 2026/8/31 | 91.50 | −4.98% | −574 | 0 | 0 | 0 | −26 | −26 | −600 |
| 2026/8/28 | 96.30 | +2.12% | +80 | 0 | 0 | −3 | +104 | +101 | +181 |
| 2026/8/27 | 94.30 | −2.28% | −333 | 0 | 0 | −1 | −18 | −19 | −352 |
| 2026/8/26 | 96.50 | +8.43% | −750 | 0 | 0 | −22 | +139 | +117 | −633 |
| 2026/8/25 | 89.00 | −1.66% | +575 | 0 | 0 | 0 | −3 | −3 | +572 |
| 2026/8/24 | 90.50 | −0.88% | +137 | 0 | 0 | −4 | −1 | −5 | +132 |
| 2026/8/21 | 91.30 | −2.98% | −86 | 0 | 0 | −3 | −14 | −17 | −103 |
| 2026/8/20 | 94.10 | +0.86% | −930 | 0 | 0 | 0 | −28 | −28 | −958 |
| 2026/8/19 | 93.30 | −7.62% | −371 | 0 | 0 | −10 | +7 | −3 | −374 |
| 2026/8/18 | 101.00 | +9.54% | −162 | 0 | 0 | −39 | +23 | −16 | −178 |
| 2026/8/17 | 92.20 | +9.89% | −1,786 | 0 | 0 | −2 | +31 | +29 | −1,757 |
| 2026/8/14 | 83.90 | +9.96% | +141 | 0 | 0 | −63 | +26 | −37 | +104 |
| 2026/8/13 | 76.30 | +0.93% | −346 | 0 | 0 | −9 | −14 | −23 | −369 |
| 2026/8/12 | 75.60 | +4.13% | +244 | 0 | 0 | −63 | +24 | −39 | +205 |
| 2026/8/11 | 72.60 | −0.68% | +74 | 0 | 0 | −8 | −1 | −9 | +65 |
| 2026/8/10 | 73.10 | +0.69% | +231 | 0 | 0 | 0 | −1 | −1 | +230 |
| 2026/8/7 | 72.60 | −1.09% | +1 | 0 | 0 | −8 | 0 | −8 | −7 |
| 2026/8/6 | 73.40 | +0.27% | +166 | 0 | 0 | −16 | 0 | −16 | +150 |
| 2026/8/5 | 73.20 | 0.00% | +101 | 0 | 0 | −15 | +1 | −14 | +87 |
| 2026/8/4 | 73.20 | +2.66% | +188 | 0 | 0 | −17 | 0 | −17 | +171 |
| 2026/8/3 | 71.30 | −0.70% | −112 | 0 | 0 | 0 | 0 | 0 | −112 |
| 2026/7/31 | 71.80 | +5.43% | +66 | 0 | 0 | −12 | −4 | −16 | +50 |
| 2026/7/30 | 68.10 | −1.02% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/29 | 68.80 | −2.69% | +161 | 0 | 0 | +4 | 0 | +4 | +165 |
| 2026/7/28 | 70.70 | −3.81% | −32 | 0 | 0 | 0 | −3 | −3 | −35 |
| 2026/7/27 | 73.50 | −1.08% | +42 | 0 | 0 | −13 | 0 | −13 | +29 |
| 2026/7/24 | 74.30 | +1.09% | +41 | 0 | 0 | −18 | 0 | −18 | +23 |
| 2026/7/23 | 73.50 | −1.34% | +201 | 0 | 0 | −41 | +4 | −37 | +163 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 17 | 2,250 | −15 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 5 | 3 | 2,265 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 9 | 13 | 2,263 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 13 | 32 | 2,267 | −19 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 18 | 132 | 2,286 | −114 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/12 | 25 | 53 | 2,400 | −29 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/8 | 63 | 44 | 2,429 | +16 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/7 | 43 | 31 | 2,413 | +12 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/6 | 109 | 41 | 2,401 | +68 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/5 | 65 | 101 | 2,333 | −36 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/2 | 36 | 47 | 2,369 | −11 | 0 | 0 | 4 | 0 | 1 |
| 2026/10/1 | 100 | 26 | 2,380 | +74 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/30 | 73 | 108 | 2,306 | −35 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/29 | 12 | 8 | 2,341 | +4 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/24 | 47 | 16 | 2,337 | +31 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/23 | 9 | 26 | 2,306 | −17 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/22 | 69 | 38 | 2,323 | +31 | 2 | 0 | 4 | +2 | 0 |
| 2026/9/21 | 72 | 39 | 2,292 | +33 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 37 | 7 | 2,259 | +29 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 44 | 17 | 2,230 | +26 | 0 | 1 | 2 | −1 | 5 |
| 2026/9/16 | 23 | 17 | 2,204 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/15 | 16 | 18 | 2,198 | −2 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/14 | 9 | 34 | 2,200 | −26 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/11 | 12 | 41 | 2,226 | −29 | 1 | 3 | 5 | −5 | 0 |
| 2026/9/10 | 30 | 54 | 2,255 | −25 | 0 | 4 | 10 | −90 | 0 |
| 2026/9/9 | 21 | 44 | 2,280 | −24 | 2 | 0 | 100 | −16 | 0 |
| 2026/9/8 | 64 | 195 | 2,304 | −134 | 2 | 3 | 116 | −53 | 1 |
| 2026/9/7 | 33 | 18 | 2,438 | +15 | 1 | 1 | 169 | −46 | 1 |
| 2026/9/4 | 63 | 27 | 2,423 | +36 | 33 | 1 | 215 | +6 | 3 |
| 2026/9/3 | 40 | 135 | 2,387 | −96 | 2 | 3 | 209 | −6 | 0 |
| 2026/9/2 | 34 | 103 | 2,483 | −69 | 12 | 0 | 215 | −6 | 0 |
| 2026/9/1 | 45 | 83 | 2,552 | −38 | 29 | 0 | 221 | −66 | 0 |
| 2026/8/31 | 195 | 268 | 2,590 | −76 | 0 | 25 | 287 | −100 | 2 |
| 2026/8/28 | 332 | 260 | 2,666 | +67 | 6 | 16 | 387 | −184 | 1 |
| 2026/8/27 | 248 | 453 | 2,599 | −205 | 41 | 1 | 571 | −112 | 4 |
| 2026/8/26 | 643 | 304 | 2,804 | +339 | 54 | 5 | 683 | −39 | 13 |
| 2026/8/25 | 93 | 686 | 2,465 | −593 | 36 | 7 | 722 | −34 | 5 |
| 2026/8/24 | 157 | 231 | 3,058 | −75 | 69 | 10 | 756 | −17 | 3 |
| 2026/8/21 | 156 | 213 | 3,133 | −57 | 6 | 16 | 773 | −132 | 4 |
| 2026/8/20 | 475 | 285 | 3,190 | +190 | 2 | 9 | 905 | −232 | 18 |
| 2026/8/19 | 593 | 890 | 3,000 | −297 | 3 | 56 | 1,137 | −94 | 8 |
| 2026/8/18 | 1,512 | 1,161 | 3,297 | +351 | 245 | 2 | 1,231 | +194 | 7 |
| 2026/8/17 | 1,533 | 542 | 2,946 | +990 | 357 | 1 | 1,037 | +349 | 20 |
| 2026/8/14 | 435 | 94 | 1,956 | +341 | 142 | 1 | 688 | +141 | 0 |
| 2026/8/13 | 49 | 79 | 1,615 | −30 | 25 | 0 | 547 | +25 | 0 |
| 2026/8/12 | 112 | 7 | 1,645 | +105 | 228 | 0 | 522 | +228 | 0 |
| 2026/8/11 | 23 | 1 | 1,540 | +22 | 22 | 0 | 294 | −3 | 0 |
| 2026/8/10 | 12 | 60 | 1,518 | −55 | 21 | 0 | 297 | +18 | 0 |
| 2026/8/7 | 32 | 8 | 1,573 | +24 | 18 | 0 | 279 | +18 | 0 |
| 2026/8/6 | 3 | 16 | 1,549 | −13 | 54 | 0 | 261 | +54 | 0 |
| 2026/8/5 | 55 | 36 | 1,562 | +19 | 30 | 0 | 207 | +30 | 0 |
| 2026/8/4 | 46 | 11 | 1,543 | +35 | 32 | 0 | 177 | −3 | 0 |
| 2026/8/3 | 10 | 15 | 1,508 | −5 | 7 | 5 | 180 | +2 | 0 |
| 2026/7/31 | 17 | 19 | 1,513 | −2 | 31 | 0 | 178 | −46 | 0 |
| 2026/7/30 | 8 | 18 | 1,515 | −17 | 9 | 20 | 224 | −47 | 0 |
| 2026/7/29 | 14 | 194 | 1,532 | −180 | 4 | 10 | 271 | −20 | 0 |
| 2026/7/28 | 12 | 107 | 1,712 | −98 | 0 | 1 | 291 | −72 | 0 |
| 2026/7/27 | 24 | 4 | 1,810 | +20 | 76 | 0 | 363 | +48 | 0 |
| 2026/7/24 | 19 | 36 | 1,790 | −19 | 38 | 0 | 315 | −52 | 0 |
| 2026/7/23 | 20 | 27 | 1,809 | −9 | 59 | 0 | 367 | −40 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 23 | 0 | 2,559 | −16 | 153 |
| 2026/10/16 | 15 | 99 | 0 | 2,575 | −84 | 158 |
| 2026/10/15 | 10 | 2 | 0 | 2,659 | +8 | 165 |
| 2026/10/14 | 0 | 42 | 0 | 2,651 | −42 | 183 |
| 2026/10/13 | 15 | 34 | 0 | 2,693 | −19 | 208 |
| 2026/10/12 | 20 | 14 | 0 | 2,712 | +6 | 240 |
| 2026/10/8 | 20 | 0 | 0 | 2,706 | +20 | 290 |
| 2026/10/7 | 14 | 0 | 0 | 2,686 | +14 | 305 |
| 2026/10/6 | 17 | 22 | 0 | 2,672 | −5 | 321 |
| 2026/10/5 | 27 | 41 | 0 | 2,677 | −14 | 336 |
| 2026/10/2 | 26 | 130 | 0 | 2,691 | −104 | 385 |
| 2026/10/1 | 40 | 1 | 0 | 2,795 | +39 | 465 |
| 2026/9/30 | 18 | 0 | 0 | 2,756 | +18 | 577 |
| 2026/9/29 | 6 | 40 | 0 | 2,738 | −34 | 664 |
| 2026/9/24 | 20 | 0 | 0 | 2,772 | +20 | 690 |
| 2026/9/23 | 3 | 14 | 0 | 2,752 | −11 | 699 |
| 2026/9/22 | 108 | 23 | 0 | 2,763 | +85 | 708 |
| 2026/9/21 | 118 | 24 | 0 | 2,678 | +94 | 705 |
| 2026/9/18 | 34 | 0 | 0 | 2,584 | +34 | 702 |
| 2026/9/17 | 59 | 52 | 0 | 2,550 | +7 | 702 |
| 2026/9/16 | 15 | 86 | 0 | 2,543 | −71 | 702 |
| 2026/9/15 | 6 | 35 | 0 | 2,614 | −29 | 706 |
| 2026/9/14 | 10 | 75 | 0 | 2,643 | −65 | 709 |
| 2026/9/11 | 18 | 136 | 0 | 2,708 | −118 | 709 |
| 2026/9/10 | 19 | 27 | 0 | 2,826 | −8 | 710 |
| 2026/9/9 | 15 | 0 | 0 | 2,834 | +15 | 709 |
| 2026/9/8 | 126 | 90 | 0 | 2,819 | +36 | 713 |
| 2026/9/7 | 27 | 26 | 0 | 2,783 | +1 | 702 |
| 2026/9/4 | 34 | 78 | 0 | 2,782 | −44 | 701 |
| 2026/9/3 | 88 | 129 | 0 | 2,826 | −41 | 700 |
| 2026/9/2 | 27 | 0 | 0 | 2,867 | +27 | 695 |
| 2026/9/1 | 41 | 62 | 0 | 2,840 | −21 | 693 |
| 2026/8/31 | 210 | 18 | 0 | 2,861 | +192 | 689 |
| 2026/8/28 | 148 | 4 | 0 | 2,669 | +144 | 677 |
| 2026/8/27 | 158 | 116 | 0 | 2,525 | +42 | 654 |
| 2026/8/26 | 281 | 112 | 0 | 2,483 | +169 | 617 |
| 2026/8/25 | 50 | 28 | 0 | 2,314 | +22 | 564 |
| 2026/8/24 | 175 | 98 | 0 | 2,292 | +77 | 548 |
| 2026/8/21 | 227 | 90 | 0 | 2,215 | +137 | 532 |
| 2026/8/20 | 410 | 51 | 0 | 2,078 | +359 | 513 |
| 2026/8/19 | 63 | 1 | 0 | 1,719 | +62 | 463 |
| 2026/8/18 | 266 | 0 | 0 | 1,657 | +266 | 384 |
| 2026/8/17 | 175 | 0 | 0 | 1,391 | +175 | 269 |
| 2026/8/14 | 151 | 29 | 0 | 1,216 | +122 | 175 |
| 2026/8/13 | 119 | 144 | 0 | 1,094 | −25 | 152 |
| 2026/8/12 | 29 | 3 | 0 | 1,119 | +26 | 143 |
| 2026/8/11 | 25 | 0 | 0 | 1,093 | +25 | 135 |
| 2026/8/10 | 3 | 27 | 0 | 1,068 | −24 | 138 |
| 2026/8/7 | 12 | 0 | 0 | 1,092 | +12 | 144 |
| 2026/8/6 | 8 | 0 | 0 | 1,080 | +8 | 149 |
| 2026/8/5 | 17 | 16 | 0 | 1,072 | +1 | 151 |
| 2026/8/4 | 0 | 9 | 0 | 1,071 | −9 | 149 |
| 2026/8/3 | 42 | 45 | 0 | 1,080 | −3 | 149 |
| 2026/7/31 | 0 | 0 | 0 | 1,083 | 0 | 148 |
| 2026/7/30 | 7 | 86 | 0 | 1,083 | −79 | 146 |
| 2026/7/29 | 90 | 301 | 0 | 1,162 | −211 | 147 |
| 2026/7/28 | 52 | 14 | 0 | 1,373 | +38 | 143 |
| 2026/7/27 | 34 | 56 | 0 | 1,335 | −22 | 144 |
| 2026/7/24 | 17 | 33 | 0 | 1,357 | −16 | 149 |
| 2026/7/23 | 33 | 776 | 0 | 1,373 | −743 | 149 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,904 | −33 | 10.67% | 66,161 | 74,066 | 100.00% |
| 2026/10/16 | 7,937 | +2 | 10.71% | 66,128 | 74,066 | 100.00% |
| 2026/10/15 | 7,936 | 0 | 10.71% | 66,130 | 74,066 | 100.00% |
| 2026/10/14 | 7,935 | +132 | 10.71% | 66,130 | 74,066 | 100.00% |
| 2026/10/13 | 7,803 | +168 | 10.53% | 66,262 | 74,066 | 100.00% |
| 2026/10/12 | 7,635 | +46 | 10.30% | 66,430 | 74,066 | 100.00% |
| 2026/10/8 | 7,589 | +67 | 10.24% | 66,476 | 74,066 | 100.00% |
| 2026/10/7 | 7,522 | +50 | 10.15% | 66,544 | 74,066 | 100.00% |
| 2026/10/6 | 7,472 | −16 | 10.08% | 66,593 | 74,066 | 100.00% |
| 2026/10/5 | 7,488 | +60 | 10.11% | 66,577 | 74,066 | 100.00% |
| 2026/10/2 | 7,428 | +50 | 10.02% | 66,637 | 74,066 | 100.00% |
| 2026/10/1 | 7,379 | −151 | 9.96% | 66,687 | 74,066 | 100.00% |
| 2026/9/30 | 7,530 | +156 | 10.16% | 66,536 | 74,066 | 100.00% |
| 2026/9/29 | 7,373 | +24 | 9.95% | 66,692 | 74,066 | 100.00% |
| 2026/9/24 | 7,349 | +59 | 9.92% | 66,716 | 74,066 | 100.00% |
| 2026/9/23 | 7,290 | +106 | 9.84% | 66,775 | 74,066 | 100.00% |
| 2026/9/22 | 7,184 | −46 | 9.70% | 66,881 | 74,066 | 100.00% |
| 2026/9/21 | 7,230 | −109 | 9.76% | 66,835 | 74,066 | 100.00% |
| 2026/9/18 | 7,339 | +36 | 9.90% | 66,726 | 74,066 | 100.00% |
| 2026/9/17 | 7,303 | +83 | 9.86% | 66,762 | 74,066 | 100.00% |
| 2026/9/16 | 7,220 | +86 | 9.74% | 66,845 | 74,066 | 100.00% |
| 2026/9/15 | 7,134 | −79 | 9.63% | 66,931 | 74,066 | 100.00% |
| 2026/9/14 | 7,213 | +151 | 9.73% | 66,852 | 74,066 | 100.00% |
| 2026/9/11 | 7,062 | +27 | 9.53% | 67,003 | 74,066 | 100.00% |
| 2026/9/10 | 7,035 | +53 | 9.49% | 67,030 | 74,066 | 100.00% |
| 2026/9/9 | 6,982 | +213 | 9.42% | 67,083 | 74,066 | 100.00% |
| 2026/9/8 | 6,769 | −74 | 9.13% | 67,296 | 74,066 | 100.00% |
| 2026/9/7 | 6,844 | +28 | 9.23% | 67,222 | 74,066 | 100.00% |
| 2026/9/4 | 6,816 | +241 | 9.20% | 67,250 | 74,066 | 100.00% |
| 2026/9/3 | 6,575 | +83 | 8.87% | 67,491 | 74,066 | 100.00% |
| 2026/9/2 | 6,492 | +167 | 8.76% | 67,574 | 74,066 | 100.00% |
| 2026/9/1 | 6,325 | +269 | 8.53% | 67,741 | 74,066 | 100.00% |
| 2026/8/31 | 6,056 | −358 | 8.17% | 68,010 | 74,066 | 100.00% |
| 2026/8/28 | 6,413 | +228 | 8.65% | 67,652 | 74,066 | 100.00% |
| 2026/8/27 | 6,185 | −175 | 8.35% | 67,880 | 74,066 | 100.00% |
| 2026/8/26 | 6,360 | −472 | 8.58% | 67,706 | 74,066 | 100.00% |
| 2026/8/25 | 6,832 | +613 | 9.22% | 67,234 | 74,066 | 100.00% |
| 2026/8/24 | 6,219 | +234 | 8.39% | 67,847 | 74,066 | 100.00% |
| 2026/8/21 | 5,985 | +6 | 8.08% | 68,081 | 74,066 | 100.00% |
| 2026/8/20 | 5,979 | −435 | 8.07% | 68,086 | 74,066 | 100.00% |
| 2026/8/19 | 6,414 | −299 | 8.66% | 67,651 | 74,066 | 100.00% |
| 2026/8/18 | 6,713 | +47 | 9.06% | 67,352 | 74,066 | 100.00% |
| 2026/8/17 | 6,666 | −1,746 | 9.00% | 67,399 | 74,066 | 100.00% |
| 2026/8/14 | 8,412 | +151 | 11.35% | 65,653 | 74,066 | 100.00% |
| 2026/8/13 | 8,261 | −298 | 11.15% | 65,804 | 74,066 | 100.00% |
| 2026/8/12 | 8,559 | +264 | 11.55% | 65,506 | 74,066 | 100.00% |
| 2026/8/11 | 8,295 | +89 | 11.20% | 65,770 | 74,066 | 100.00% |
| 2026/8/10 | 8,206 | +234 | 11.07% | 65,859 | 74,066 | 100.00% |
| 2026/8/7 | 7,973 | +7 | 10.76% | 66,093 | 74,066 | 100.00% |
| 2026/8/6 | 7,966 | +166 | 10.75% | 66,100 | 74,066 | 100.00% |
| 2026/8/5 | 7,800 | +117 | 10.53% | 66,266 | 74,066 | 100.00% |
| 2026/8/4 | 7,683 | +188 | 10.37% | 66,383 | 74,066 | 100.00% |
| 2026/8/3 | 7,495 | −94 | 10.11% | 66,571 | 74,066 | 100.00% |
| 2026/7/31 | 7,589 | +66 | 10.24% | 66,477 | 74,066 | 100.00% |
| 2026/7/30 | 7,523 | +204 | 10.15% | 66,543 | 74,066 | 100.00% |
| 2026/7/29 | 7,319 | +251 | 9.88% | 66,746 | 74,066 | 100.00% |
| 2026/7/28 | 7,069 | +52 | 9.54% | 66,997 | 74,066 | 100.00% |
| 2026/7/27 | 7,017 | +88 | 9.47% | 67,049 | 74,066 | 100.00% |
| 2026/7/24 | 6,929 | +52 | 9.35% | 67,137 | 74,066 | 100.00% |
| 2026/7/23 | 6,877 | +201 | 9.28% | 67,189 | 74,066 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。