旭軟電子科技股份有限公司
SUNFLEX TECH. CO., Ltd.
- 成立日期
- 1998/10/12
- 上櫃日期
- 2006/2/22
- 董事長
- 林永寶
- 總經理
- 蘇政仁
- 簽證會計師事務所
- 致遠聯合會計師事務所
- 實收資本額
- 7.93 億元
主要經營業務
軟性印刷電路板
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 22.30 −0.35(−1.55%)
- 市值
- 17.7 億元
- 股價淨值比
- 1.23 倍
- 殖利率
- 0.89%
軟式印刷電路板(FPC)製造商,產品用於筆電、手機、車載、醫療與穿戴裝置。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −934
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +9
- 三大法人近 60 日(張)
- −925
- 外資持股比率
- 4.49%
- 60 日來 −0.54 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.30 | −1.55% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/16 | 22.65 | +4.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 21.70 | −2.03% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/10/14 | 22.15 | +3.02% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/13 | 21.50 | −1.83% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/10/12 | 21.90 | −1.35% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/10/8 | 22.20 | −0.45% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/7 | 22.30 | +0.68% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/6 | 22.15 | −0.23% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/5 | 22.20 | −0.89% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/10/2 | 22.40 | +0.22% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/1 | 22.35 | −1.11% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/30 | 22.60 | +1.35% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/29 | 22.30 | +2.06% | +1 | 0 | 0 | −3 | 0 | −3 | −2 |
| 2026/9/24 | 21.85 | −0.23% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/9/23 | 21.90 | +0.46% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 21.80 | −0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 22.00 | −0.90% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/18 | 22.20 | +2.54% | +46 | 0 | 0 | 0 | +1 | +1 | +47 |
| 2026/9/17 | 21.65 | +0.23% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/16 | 21.60 | +0.93% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/15 | 21.40 | −0.47% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/14 | 21.50 | −0.46% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/11 | 21.60 | −0.92% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/10 | 21.80 | +0.23% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/9 | 21.75 | 0.00% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/9/8 | 21.75 | −1.14% | −109 | 0 | 0 | 0 | 0 | 0 | −109 |
| 2026/9/7 | 22.00 | −0.90% | −33 | 0 | 0 | 0 | +1 | +1 | −32 |
| 2026/9/4 | 22.20 | +1.83% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/3 | 21.80 | −2.24% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/9/2 | 22.30 | −0.45% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/9/1 | 22.40 | +0.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 22.30 | −0.22% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/28 | 22.35 | −0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 22.55 | +4.40% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/26 | 21.60 | +0.47% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/25 | 21.50 | −0.46% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/24 | 21.60 | −0.23% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/8/21 | 21.65 | +0.93% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/8/20 | 21.45 | −0.23% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/19 | 21.50 | −0.69% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/18 | 21.65 | −1.37% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/17 | 21.95 | −0.68% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/14 | 22.10 | −1.12% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/8/13 | 22.35 | −0.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 22.45 | +1.13% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/8/11 | 22.20 | – | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/8/10 | 22.85 | +0.66% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/8/7 | 22.70 | −4.22% | −155 | 0 | 0 | 0 | 0 | 0 | −155 |
| 2026/8/6 | 23.70 | +0.42% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 23.60 | +3.51% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/4 | 22.80 | +0.88% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/3 | 22.60 | +1.80% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/31 | 22.20 | +4.23% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 21.30 | −1.39% | −18 | 0 | 0 | +12 | 0 | +12 | −6 |
| 2026/7/29 | 21.60 | −4.00% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/7/28 | 22.50 | −4.66% | −106 | 0 | 0 | 0 | −1 | −1 | −107 |
| 2026/7/27 | 23.60 | −1.46% | −33 | 0 | 0 | 0 | +1 | +1 | −32 |
| 2026/7/24 | 23.95 | −1.03% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/7/23 | 24.20 | −0.62% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 27 | 2,137 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 70 | 31 | 2,160 | +39 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/15 | 6 | 46 | 2,121 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 25 | 17 | 2,161 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 52 | 87 | 2,153 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 15 | 2 | 2,189 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 15 | 9 | 2,176 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 7 | 7 | 2,170 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 5 | 0 | 2,170 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 7 | 5 | 2,165 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 3 | 2,188 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 10 | 2,187 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 7 | 21 | 2,196 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 29 | 13 | 2,210 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 11 | 2,194 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 8 | 4 | 2,204 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 0 | 2,200 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 65 | 151 | 2,198 | −86 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 15 | 2,284 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 12 | 58 | 2,296 | −46 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 4 | 0 | 2,342 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 55 | 2,338 | −53 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 16 | 2,391 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 5 | 12 | 2,407 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 1 | 2,416 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 6 | 0 | 2,416 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 51 | 23 | 2,410 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 16 | 1 | 2,393 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 6 | 0 | 2,378 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 14 | 16 | 2,372 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 13 | 15 | 2,374 | −2 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/1 | 1 | 3 | 2,376 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 14 | 6 | 2,378 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 24 | 1 | 2,370 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 20 | 19 | 2,356 | +1 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/26 | 5 | 18 | 2,355 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 2,368 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 2,368 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 7 | 8 | 2,367 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 13 | 5 | 2,368 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 4 | 2 | 2,360 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 1 | 2,358 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 11 | 1 | 2,356 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 16 | 24 | 2,346 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 11 | 2 | 2,354 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 7 | 23 | 2,352 | −16 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/11 | 18 | 12 | 2,368 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 13 | 2 | 2,362 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 100 | 24 | 2,351 | +76 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 11 | 3 | 2,275 | +8 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/5 | 9 | 10 | 2,267 | −4 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/4 | 4 | 31 | 2,271 | −30 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 16 | 10 | 2,301 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 13 | 5 | 2,295 | +8 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/30 | 30 | 76 | 2,287 | −49 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/29 | 43 | 46 | 2,336 | −3 | 1 | 1 | 2 | 0 | 0 |
| 2026/7/28 | 5 | 24 | 2,339 | −23 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/27 | 5 | 34 | 2,362 | −29 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 4 | 0 | 2,391 | +4 | 1 | 4 | 2 | −3 | 0 |
| 2026/7/23 | 4 | 5 | 2,387 | −1 | 0 | 0 | 5 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 0 | 819 | +3 | 50 |
| 2026/10/16 | 4 | 0 | 0 | 816 | +4 | 50 |
| 2026/10/15 | 1 | 2 | 0 | 812 | −1 | 44 |
| 2026/10/14 | 2 | 0 | 0 | 813 | +2 | 43 |
| 2026/10/13 | 11 | 0 | 0 | 811 | +11 | 42 |
| 2026/10/12 | 6 | 0 | 0 | 800 | +6 | 44 |
| 2026/10/8 | 8 | 1 | 0 | 794 | +7 | 43 |
| 2026/10/7 | 0 | 6 | 0 | 787 | −6 | 43 |
| 2026/10/6 | 3 | 2 | 0 | 793 | +1 | 44 |
| 2026/10/5 | 23 | 0 | 0 | 792 | +23 | 44 |
| 2026/10/2 | 6 | 3 | 0 | 769 | +3 | 44 |
| 2026/10/1 | 1 | 32 | 0 | 766 | −31 | 44 |
| 2026/9/30 | 2 | 0 | 0 | 797 | +2 | 45 |
| 2026/9/29 | 1 | 2 | 0 | 795 | −1 | 44 |
| 2026/9/24 | 1 | 4 | 0 | 796 | −3 | 44 |
| 2026/9/23 | 0 | 4 | 0 | 799 | −4 | 45 |
| 2026/9/22 | 1 | 5 | 0 | 803 | −4 | 45 |
| 2026/9/21 | 1 | 6 | 0 | 807 | −5 | 47 |
| 2026/9/18 | 4 | 1 | 0 | 812 | +3 | 45 |
| 2026/9/17 | 14 | 9 | 0 | 809 | +5 | 48 |
| 2026/9/16 | 0 | 3 | 0 | 804 | −3 | 48 |
| 2026/9/15 | 0 | 18 | 0 | 807 | −18 | 49 |
| 2026/9/14 | 0 | 0 | 0 | 825 | 0 | 49 |
| 2026/9/11 | 2 | 3 | 0 | 825 | −1 | 49 |
| 2026/9/10 | 2 | 4 | 0 | 826 | −2 | 50 |
| 2026/9/9 | 0 | 6 | 0 | 828 | −6 | 52 |
| 2026/9/8 | 12 | 43 | 0 | 834 | −31 | 56 |
| 2026/9/7 | 18 | 1 | 0 | 865 | +17 | 57 |
| 2026/9/4 | 0 | 1 | 0 | 848 | −1 | 59 |
| 2026/9/3 | 0 | 9 | 0 | 849 | −9 | 59 |
| 2026/9/2 | 0 | 31 | 0 | 858 | −31 | 59 |
| 2026/9/1 | 3 | 0 | 0 | 889 | +3 | 60 |
| 2026/8/31 | 9 | 0 | 0 | 886 | +9 | 61 |
| 2026/8/28 | 3 | 0 | 0 | 877 | +3 | 63 |
| 2026/8/27 | 2 | 0 | 0 | 874 | +2 | 67 |
| 2026/8/26 | 0 | 0 | 0 | 872 | 0 | 67 |
| 2026/8/25 | 14 | 48 | 0 | 872 | −34 | 69 |
| 2026/8/24 | 15 | 0 | 0 | 906 | +15 | 77 |
| 2026/8/21 | 6 | 0 | 0 | 891 | +6 | 83 |
| 2026/8/20 | 4 | 0 | 0 | 885 | +4 | 85 |
| 2026/8/19 | 9 | 32 | 0 | 881 | −23 | 88 |
| 2026/8/18 | 1 | 28 | 0 | 904 | −27 | 94 |
| 2026/8/17 | 2 | 34 | 0 | 931 | −32 | 98 |
| 2026/8/14 | 14 | 0 | 0 | 963 | +14 | 100 |
| 2026/8/13 | 1 | 0 | 0 | 949 | +1 | 103 |
| 2026/8/12 | 1 | 140 | 0 | 948 | −139 | 107 |
| 2026/8/11 | 2 | 0 | 0 | 1,087 | +2 | 111 |
| 2026/8/10 | 4 | 0 | 0 | 1,085 | +4 | 117 |
| 2026/8/7 | 5 | 7 | 0 | 1,081 | −2 | 125 |
| 2026/8/6 | 0 | 5 | 0 | 1,083 | −5 | 134 |
| 2026/8/5 | 0 | 9 | 0 | 1,088 | −9 | 147 |
| 2026/8/4 | 3 | 6 | 0 | 1,097 | −3 | 198 |
| 2026/8/3 | 3 | 10 | 0 | 1,100 | −7 | 219 |
| 2026/7/31 | 11 | 0 | 0 | 1,107 | +11 | 224 |
| 2026/7/30 | 30 | 13 | 0 | 1,096 | +17 | 232 |
| 2026/7/29 | 18 | 11 | 0 | 1,079 | +7 | 243 |
| 2026/7/28 | 17 | 29 | 0 | 1,072 | −12 | 267 |
| 2026/7/27 | 18 | 0 | 0 | 1,084 | +18 | 282 |
| 2026/7/24 | 14 | 0 | 0 | 1,066 | +14 | 289 |
| 2026/7/23 | 0 | 0 | 0 | 1,052 | 0 | 295 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,566 | −27 | 4.49% | 75,764 | 79,330 | 100.00% |
| 2026/10/16 | 3,593 | 0 | 4.52% | 75,737 | 79,330 | 100.00% |
| 2026/10/15 | 3,593 | −23 | 4.52% | 75,737 | 79,330 | 100.00% |
| 2026/10/14 | 3,616 | +14 | 4.55% | 75,714 | 79,330 | 100.00% |
| 2026/10/13 | 3,602 | −33 | 4.54% | 75,728 | 79,330 | 100.00% |
| 2026/10/12 | 3,635 | −65 | 4.58% | 75,695 | 79,330 | 100.00% |
| 2026/10/8 | 3,700 | −21 | 4.66% | 75,630 | 79,330 | 100.00% |
| 2026/10/7 | 3,721 | +4 | 4.69% | 75,609 | 79,330 | 100.00% |
| 2026/10/6 | 3,717 | +3 | 4.68% | 75,613 | 79,330 | 100.00% |
| 2026/10/5 | 3,714 | −43 | 4.68% | 75,616 | 79,330 | 100.00% |
| 2026/10/2 | 3,757 | +29 | 4.73% | 75,573 | 79,330 | 100.00% |
| 2026/10/1 | 3,728 | −10 | 4.69% | 75,602 | 79,330 | 100.00% |
| 2026/9/30 | 3,738 | −38 | 4.71% | 75,592 | 79,330 | 100.00% |
| 2026/9/29 | 3,776 | +2 | 4.75% | 75,554 | 79,330 | 100.00% |
| 2026/9/24 | 3,774 | +3 | 4.75% | 75,556 | 79,330 | 100.00% |
| 2026/9/23 | 3,771 | −3 | 4.75% | 75,559 | 79,330 | 100.00% |
| 2026/9/22 | 3,774 | 0 | 4.75% | 75,556 | 79,330 | 100.00% |
| 2026/9/21 | 3,774 | +144 | 4.75% | 75,556 | 79,330 | 100.00% |
| 2026/9/18 | 3,630 | +46 | 4.57% | 75,700 | 79,330 | 100.00% |
| 2026/9/17 | 3,584 | +35 | 4.51% | 75,746 | 79,330 | 100.00% |
| 2026/9/16 | 3,549 | −14 | 4.47% | 75,781 | 79,330 | 100.00% |
| 2026/9/15 | 3,563 | −22 | 4.49% | 75,767 | 79,330 | 100.00% |
| 2026/9/14 | 3,585 | +80 | 4.51% | 75,745 | 79,330 | 100.00% |
| 2026/9/11 | 3,505 | −4 | 4.41% | 75,825 | 79,330 | 100.00% |
| 2026/9/10 | 3,509 | −8 | 4.42% | 75,821 | 79,330 | 100.00% |
| 2026/9/9 | 3,517 | −7 | 4.43% | 75,813 | 79,330 | 100.00% |
| 2026/9/8 | 3,524 | −98 | 4.44% | 75,806 | 79,330 | 100.00% |
| 2026/9/7 | 3,622 | −13 | 4.56% | 75,708 | 79,330 | 100.00% |
| 2026/9/4 | 3,635 | +9 | 4.58% | 75,695 | 79,330 | 100.00% |
| 2026/9/3 | 3,626 | −49 | 4.57% | 75,704 | 79,330 | 100.00% |
| 2026/9/2 | 3,675 | +59 | 4.63% | 75,655 | 79,330 | 100.00% |
| 2026/9/1 | 3,616 | +2 | 4.55% | 75,714 | 79,330 | 100.00% |
| 2026/8/31 | 3,614 | +33 | 4.55% | 75,716 | 79,330 | 100.00% |
| 2026/8/28 | 3,581 | +3 | 4.51% | 75,749 | 79,330 | 100.00% |
| 2026/8/27 | 3,578 | −3 | 4.50% | 75,752 | 79,330 | 100.00% |
| 2026/8/26 | 3,581 | +16 | 4.51% | 75,749 | 79,330 | 100.00% |
| 2026/8/25 | 3,564 | −6 | 4.49% | 75,765 | 79,330 | 100.00% |
| 2026/8/24 | 3,571 | −44 | 4.50% | 75,759 | 79,330 | 100.00% |
| 2026/8/21 | 3,615 | −35 | 4.55% | 75,715 | 79,330 | 100.00% |
| 2026/8/20 | 3,650 | +1 | 4.60% | 75,680 | 79,330 | 100.00% |
| 2026/8/19 | 3,649 | −6 | 4.59% | 75,681 | 79,330 | 100.00% |
| 2026/8/18 | 3,655 | −20 | 4.60% | 75,675 | 79,330 | 100.00% |
| 2026/8/17 | 3,675 | −23 | 4.63% | 75,655 | 79,330 | 100.00% |
| 2026/8/14 | 3,698 | −26 | 4.66% | 75,632 | 79,330 | 100.00% |
| 2026/8/13 | 3,724 | +1 | 4.69% | 75,606 | 79,330 | 100.00% |
| 2026/8/12 | 3,723 | +53 | 4.69% | 75,607 | 79,330 | 100.00% |
| 2026/8/11 | 3,670 | −75 | 4.62% | 75,660 | 79,330 | 100.00% |
| 2026/8/10 | 3,745 | −44 | 4.72% | 75,585 | 79,330 | 100.00% |
| 2026/8/7 | 3,789 | −152 | 4.77% | 75,541 | 79,330 | 100.00% |
| 2026/8/6 | 3,941 | −3 | 4.96% | 75,389 | 79,330 | 100.00% |
| 2026/8/5 | 3,944 | +34 | 4.97% | 75,386 | 79,330 | 100.00% |
| 2026/8/4 | 3,910 | +35 | 4.92% | 75,420 | 79,330 | 100.00% |
| 2026/8/3 | 3,875 | +12 | 4.88% | 75,455 | 79,330 | 100.00% |
| 2026/7/31 | 3,862 | +1 | 4.86% | 75,467 | 79,330 | 100.00% |
| 2026/7/30 | 3,861 | +53 | 4.86% | 75,469 | 79,330 | 100.00% |
| 2026/7/29 | 3,808 | −58 | 4.80% | 75,522 | 79,330 | 100.00% |
| 2026/7/28 | 3,866 | −76 | 4.87% | 75,464 | 79,330 | 100.00% |
| 2026/7/27 | 3,942 | +2 | 4.96% | 75,388 | 79,330 | 100.00% |
| 2026/7/24 | 3,940 | −51 | 4.96% | 75,390 | 79,330 | 100.00% |
| 2026/7/23 | 3,991 | −56 | 5.03% | 75,339 | 79,330 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。