漢科系統科技股份有限公司
Wholetech System Hitech Limited
- 成立日期
- 1990/8/8
- 上櫃日期
- 2007/1/9
- 董事長
- 溫永宏
- 總經理
- 謝清泉
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 7.30 億元
主要經營業務
氣體/特殊管路工程、高真空系統、無塵室及機電統包、特氣供應及監控系統整合、先進產品、濕製程設備及化學系統
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 129.00 −3.00(−2.27%)
- 市值
- 94.2 億元
承攬半導體廠務工程,也設計製造氣體與化學設備
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −569
- 投信近 60 日(張)
- +33
- 自營商近 60 日(張)
- −66
- 三大法人近 60 日(張)
- −602
- 外資持股比率
- 11.92%
- 60 日來 +1.81 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 129.00 | −2.27% | −44 | 0 | +2 | −6 | −2 | −8 | −50 |
| 2026/10/16 | 132.00 | +0.38% | +19 | 0 | 0 | −11 | −5 | −16 | +3 |
| 2026/10/15 | 131.50 | −2.59% | +27 | 0 | +10 | −4 | −3 | −7 | +29 |
| 2026/10/14 | 135.00 | −0.37% | −56 | 0 | +2 | 0 | 0 | 0 | −55 |
| 2026/10/13 | 135.50 | −0.37% | +45 | 0 | +10 | +3 | 0 | +3 | +58 |
| 2026/10/12 | 136.00 | −2.51% | −46 | 0 | +10 | +2 | 0 | +2 | −35 |
| 2026/10/8 | 139.50 | 0.00% | +45 | 0 | 0 | 0 | −12 | −12 | +33 |
| 2026/10/7 | 139.50 | −0.71% | +146 | 0 | 0 | 0 | 0 | 0 | +146 |
| 2026/10/6 | 140.50 | +0.36% | +158 | 0 | +3 | 0 | 0 | 0 | +161 |
| 2026/10/5 | 140.00 | +0.36% | +328 | 0 | 0 | +15 | 0 | +15 | +343 |
| 2026/10/2 | 139.50 | +1.82% | +94 | 0 | 0 | 0 | −5 | −5 | +89 |
| 2026/10/1 | 137.00 | +0.74% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/9/30 | 136.00 | +3.82% | +386 | 0 | 0 | +4 | +9 | +13 | +399 |
| 2026/9/29 | 131.00 | +1.16% | +108 | 0 | 0 | +6 | +1 | +7 | +115 |
| 2026/9/24 | 129.50 | +0.39% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/23 | 129.00 | +1.98% | +53 | 0 | 0 | 0 | +1 | +1 | +54 |
| 2026/9/22 | 126.50 | −0.39% | +30 | 0 | 0 | +4 | 0 | +4 | +34 |
| 2026/9/21 | 127.00 | −1.55% | +44 | 0 | 0 | 0 | −1 | −1 | +43 |
| 2026/9/18 | 129.00 | +2.79% | +149 | 0 | 0 | +10 | +1 | +11 | +160 |
| 2026/9/17 | 125.50 | +0.40% | +40 | 0 | 0 | 0 | +2 | +2 | +42 |
| 2026/9/16 | 125.00 | +1.63% | +22 | 0 | −1 | −2 | 0 | −2 | +19 |
| 2026/9/15 | 123.00 | −0.40% | +23 | 0 | 0 | −2 | 0 | −2 | +21 |
| 2026/9/14 | 123.50 | +0.41% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/11 | 123.00 | −1.20% | −24 | 0 | 0 | 0 | −9 | −9 | −33 |
| 2026/9/10 | 124.50 | −1.19% | +20 | 0 | 0 | 0 | −1 | −1 | +19 |
| 2026/9/9 | 126.00 | +2.86% | +200 | 0 | 0 | 0 | +6 | +6 | +206 |
| 2026/9/8 | 122.50 | −2.00% | −66 | 0 | 0 | 0 | −2 | −2 | −68 |
| 2026/9/7 | 125.00 | +2.88% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/4 | 121.50 | +1.25% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/3 | 120.00 | −0.83% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/2 | 121.00 | −1.63% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/1 | 123.00 | +1.65% | +12 | 0 | 0 | 0 | −8 | −8 | +4 |
| 2026/8/31 | 121.00 | −1.22% | −25 | 0 | 0 | −2 | 0 | −2 | −27 |
| 2026/8/28 | 122.50 | 0.00% | −62 | 0 | 0 | 0 | −2 | −2 | −64 |
| 2026/8/27 | 122.50 | +0.41% | −28 | 0 | 0 | 0 | −1 | −1 | −29 |
| 2026/8/26 | 122.00 | +1.24% | −15 | 0 | 0 | 0 | +2 | +2 | −13 |
| 2026/8/25 | 120.50 | +0.42% | −21 | 0 | 0 | 0 | −2 | −2 | −23 |
| 2026/8/24 | 120.00 | 0.00% | −18 | 0 | 0 | 0 | −2 | −2 | −20 |
| 2026/8/21 | 120.00 | −1.23% | −134 | 0 | 0 | 0 | 0 | 0 | −134 |
| 2026/8/20 | 121.50 | −0.41% | −71 | 0 | 0 | 0 | −4 | −4 | −75 |
| 2026/8/19 | 122.00 | −0.81% | −46 | 0 | 0 | +3 | −2 | +1 | −45 |
| 2026/8/18 | 123.00 | −1.20% | −69 | 0 | 0 | +16 | −2 | +14 | −54 |
| 2026/8/17 | 124.50 | −0.80% | +33 | 0 | 0 | 0 | +1 | +1 | +34 |
| 2026/8/14 | 125.50 | −1.95% | −135 | 0 | 0 | 0 | −4 | −4 | −139 |
| 2026/8/13 | 128.00 | −0.39% | −30 | 0 | 0 | 0 | −1 | −1 | −31 |
| 2026/8/12 | 128.50 | +1.58% | +25 | 0 | 0 | 0 | −1 | −1 | +24 |
| 2026/8/11 | 126.50 | −2.32% | −67 | 0 | 0 | 0 | −3 | −3 | −69 |
| 2026/8/10 | 129.50 | +2.78% | +51 | 0 | 0 | 0 | +1 | +1 | +52 |
| 2026/8/7 | 126.00 | −2.70% | −120 | 0 | +1 | 0 | −2 | −2 | −121 |
| 2026/8/6 | 129.50 | −0.38% | −68 | 0 | 0 | 0 | +6 | +6 | −62 |
| 2026/8/5 | 130.00 | −0.38% | −115 | 0 | −2 | 0 | −1 | −1 | −118 |
| 2026/8/4 | 130.50 | −1.14% | −38 | 0 | 0 | −10 | +4 | −6 | −44 |
| 2026/8/3 | 132.00 | +8.20% | +216 | 0 | −2 | +4 | +13 | +17 | +232 |
| 2026/7/31 | 122.00 | +9.91% | −17 | 0 | 0 | +6 | 0 | +6 | −11 |
| 2026/7/30 | 111.00 | −3.90% | −196 | 0 | 0 | −5 | 0 | −5 | −201 |
| 2026/7/29 | 115.50 | −4.15% | −156 | 0 | 0 | 0 | −12 | −12 | −168 |
| 2026/7/28 | 120.50 | −7.31% | −390 | 0 | 0 | 0 | −26 | −26 | −416 |
| 2026/7/27 | 130.00 | −4.76% | −581 | 0 | 0 | −9 | −20 | −29 | −610 |
| 2026/7/24 | 136.50 | −4.55% | −357 | 0 | 0 | 0 | +1 | +1 | −355 |
| 2026/7/23 | 143.00 | +2.14% | +82 | 0 | 0 | 0 | −2 | −2 | +80 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 7 | 12 | 1,337 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 18 | 50 | 1,342 | −32 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/14 | 19 | 4 | 1,374 | +15 | 0 | 2 | 1 | −2 | 0 |
| 2026/10/13 | 15 | 23 | 1,359 | −8 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 37 | 32 | 1,367 | +5 | 1 | 0 | 3 | +1 | 0 |
| 2026/10/8 | 12 | 6 | 1,362 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 17 | 18 | 1,356 | −1 | 2 | 0 | 2 | +2 | 0 |
| 2026/10/6 | 13 | 28 | 1,357 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 44 | 56 | 1,372 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 89 | 64 | 1,384 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 44 | 82 | 1,359 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 95 | 48 | 1,397 | +47 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 13 | 23 | 1,350 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 6 | 37 | 1,360 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 79 | 38 | 1,391 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 5 | 9 | 1,357 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 19 | 21 | 1,361 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 22 | 17 | 1,363 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 8 | 5 | 1,358 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 6 | 1,355 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 5 | 3 | 1,359 | +2 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/14 | 5 | 8 | 1,357 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 8 | 3 | 1,360 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 1 | 14 | 1,355 | −13 | 0 | 3 | 2 | −3 | 0 |
| 2026/9/9 | 42 | 23 | 1,368 | +18 | 5 | 0 | 5 | +5 | 0 |
| 2026/9/8 | 2 | 1 | 1,350 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 41 | 6 | 1,349 | +35 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/4 | 4 | 9 | 1,314 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 9 | 4 | 1,319 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 34 | 6 | 1,314 | +28 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 18 | 2 | 1,286 | +16 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 15 | 19 | 1,270 | −4 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/28 | 23 | 2 | 1,274 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5 | 5 | 1,253 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 13 | 14 | 1,254 | −2 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/25 | 3 | 16 | 1,256 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 4 | 0 | 1,269 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 14 | 0 | 1,265 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 2 | 2 | 1,251 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 1 | 1 | 1,251 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 4 | 15 | 1,251 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 12 | 12 | 1,262 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 31 | 31 | 1,262 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 9 | 9 | 1,262 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 6 | 25 | 1,262 | −19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 44 | 6 | 1,281 | +38 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 14 | 16 | 1,243 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 23 | 16 | 1,246 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 18 | 20 | 1,239 | −4 | 1 | 0 | 1 | +1 | 1 |
| 2026/8/5 | 28 | 50 | 1,243 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 40 | 89 | 1,265 | −49 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/3 | 123 | 69 | 1,314 | +53 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 32 | 30 | 1,261 | −3 | 0 | 4 | 1 | −4 | 0 |
| 2026/7/30 | 31 | 31 | 1,264 | 0 | 0 | 0 | 5 | 0 | 20 |
| 2026/7/29 | 40 | 81 | 1,264 | −45 | 3 | 0 | 5 | +3 | 1 |
| 2026/7/28 | 57 | 39 | 1,309 | +18 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/27 | 82 | 99 | 1,291 | −18 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/24 | 64 | 39 | 1,309 | +25 | 1 | 1 | 1 | 0 | 0 |
| 2026/7/23 | 45 | 34 | 1,284 | +11 | 1 | 0 | 1 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 1,405 | 0 | 87 |
| 2026/10/15 | 13 | 71 | 0 | 1,405 | −58 | 87 |
| 2026/10/14 | 6 | 0 | 0 | 1,463 | +6 | 85 |
| 2026/10/13 | 7 | 110 | 0 | 1,457 | −103 | 86 |
| 2026/10/12 | 1 | 14 | 0 | 1,560 | −13 | 85 |
| 2026/10/8 | 4 | 55 | 0 | 1,573 | −51 | 82 |
| 2026/10/7 | 3 | 104 | 0 | 1,624 | −101 | 81 |
| 2026/10/6 | 1 | 60 | 0 | 1,725 | −59 | 79 |
| 2026/10/5 | 8 | 36 | 0 | 1,784 | −28 | 78 |
| 2026/10/2 | 12 | 55 | 0 | 1,812 | −43 | 72 |
| 2026/10/1 | 7 | 115 | 0 | 1,855 | −108 | 69 |
| 2026/9/30 | 17 | 0 | 0 | 1,963 | +17 | 67 |
| 2026/9/29 | 4 | 49 | 0 | 1,946 | −45 | 59 |
| 2026/9/24 | 11 | 0 | 0 | 1,991 | +11 | 59 |
| 2026/9/23 | 24 | 20 | 0 | 1,980 | +4 | 60 |
| 2026/9/22 | 7 | 26 | 0 | 1,976 | −19 | 58 |
| 2026/9/21 | 5 | 21 | 0 | 1,995 | −16 | 61 |
| 2026/9/18 | 1 | 15 | 0 | 2,011 | −14 | 62 |
| 2026/9/17 | 1 | 24 | 0 | 2,025 | −23 | 62 |
| 2026/9/16 | 0 | 28 | 0 | 2,048 | −28 | 66 |
| 2026/9/15 | 11 | 1 | 0 | 2,076 | +10 | 70 |
| 2026/9/14 | 5 | 0 | 0 | 2,066 | +5 | 76 |
| 2026/9/11 | 8 | 42 | 0 | 2,061 | −34 | 86 |
| 2026/9/10 | 4 | 8 | 0 | 2,095 | −4 | 89 |
| 2026/9/9 | 2 | 5 | 0 | 2,099 | −3 | 94 |
| 2026/9/8 | 37 | 19 | 0 | 2,102 | +18 | 100 |
| 2026/9/7 | 23 | 10 | 0 | 2,084 | +13 | 109 |
| 2026/9/4 | 30 | 9 | 0 | 2,071 | +21 | 118 |
| 2026/9/3 | 23 | 10 | 0 | 2,050 | +13 | 124 |
| 2026/9/2 | 24 | 0 | 0 | 2,037 | +24 | 126 |
| 2026/9/1 | 19 | 0 | 0 | 2,013 | +19 | 131 |
| 2026/8/31 | 9 | 3 | 0 | 1,994 | +6 | 140 |
| 2026/8/28 | 9 | 2 | 0 | 1,988 | +7 | 150 |
| 2026/8/27 | 32 | 12 | 0 | 1,981 | +20 | 166 |
| 2026/8/26 | 3 | 1 | 0 | 1,961 | +2 | 189 |
| 2026/8/25 | 21 | 11 | 0 | 1,959 | +10 | 213 |
| 2026/8/24 | 11 | 0 | 0 | 1,949 | +11 | 221 |
| 2026/8/21 | 38 | 1 | 0 | 1,938 | +37 | 231 |
| 2026/8/20 | 25 | 2 | 0 | 1,901 | +23 | 233 |
| 2026/8/19 | 27 | 9 | 0 | 1,878 | +18 | 239 |
| 2026/8/18 | 25 | 9 | 0 | 1,860 | +16 | 248 |
| 2026/8/17 | 18 | 8 | 0 | 1,844 | +10 | 271 |
| 2026/8/14 | 81 | 12 | 0 | 1,834 | +69 | 283 |
| 2026/8/13 | 33 | 25 | 0 | 1,765 | +8 | 299 |
| 2026/8/12 | 10 | 10 | 0 | 1,757 | 0 | 319 |
| 2026/8/11 | 108 | 2 | 0 | 1,757 | +106 | 331 |
| 2026/8/10 | 29 | 31 | 0 | 1,651 | −2 | 335 |
| 2026/8/7 | 93 | 16 | 0 | 1,653 | +77 | 345 |
| 2026/8/6 | 115 | 49 | 0 | 1,576 | +66 | 363 |
| 2026/8/5 | 5 | 108 | 0 | 1,510 | −103 | 362 |
| 2026/8/4 | 41 | 0 | 0 | 1,613 | +41 | 362 |
| 2026/8/3 | 71 | 14 | 0 | 1,572 | +57 | 362 |
| 2026/7/31 | 54 | 22 | 0 | 1,515 | +32 | 356 |
| 2026/7/30 | 125 | 0 | 0 | 1,483 | +125 | 356 |
| 2026/7/29 | 165 | 321 | 0 | 1,358 | −156 | 360 |
| 2026/7/28 | 155 | 0 | 0 | 1,514 | +155 | 371 |
| 2026/7/27 | 227 | 28 | 0 | 1,359 | +199 | 377 |
| 2026/7/24 | 35 | 0 | 0 | 1,160 | +35 | 370 |
| 2026/7/23 | 5 | 104 | 0 | 1,125 | −99 | 368 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 8,708 | +19 | 11.92% | 64,339 | 73,048 | 100.00% |
| 2026/10/15 | 8,689 | +40 | 11.89% | 64,358 | 73,048 | 100.00% |
| 2026/10/14 | 8,650 | −56 | 11.84% | 64,398 | 73,048 | 100.00% |
| 2026/10/13 | 8,706 | +52 | 11.91% | 64,342 | 73,048 | 100.00% |
| 2026/10/12 | 8,654 | −45 | 11.84% | 64,394 | 73,048 | 100.00% |
| 2026/10/8 | 8,699 | +49 | 11.90% | 64,349 | 73,048 | 100.00% |
| 2026/10/7 | 8,651 | +149 | 11.84% | 64,397 | 73,048 | 100.00% |
| 2026/10/6 | 8,502 | +159 | 11.63% | 64,546 | 73,048 | 100.00% |
| 2026/10/5 | 8,343 | +328 | 11.42% | 64,705 | 73,048 | 100.00% |
| 2026/10/2 | 8,015 | +105 | 10.97% | 65,033 | 73,048 | 100.00% |
| 2026/10/1 | 7,910 | +102 | 10.82% | 65,138 | 73,048 | 100.00% |
| 2026/9/30 | 7,807 | +400 | 10.68% | 65,240 | 73,048 | 100.00% |
| 2026/9/29 | 7,407 | +110 | 10.13% | 65,641 | 73,048 | 100.00% |
| 2026/9/24 | 7,297 | +26 | 9.98% | 65,751 | 73,048 | 100.00% |
| 2026/9/23 | 7,271 | +76 | 9.95% | 65,777 | 73,048 | 100.00% |
| 2026/9/22 | 7,195 | +31 | 9.84% | 65,853 | 73,048 | 100.00% |
| 2026/9/21 | 7,163 | +46 | 9.80% | 65,885 | 73,048 | 100.00% |
| 2026/9/18 | 7,117 | +159 | 9.74% | 65,930 | 73,048 | 100.00% |
| 2026/9/17 | 6,958 | +41 | 9.52% | 66,089 | 73,048 | 100.00% |
| 2026/9/16 | 6,917 | +22 | 9.46% | 66,130 | 73,048 | 100.00% |
| 2026/9/15 | 6,896 | +31 | 9.43% | 66,152 | 73,048 | 100.00% |
| 2026/9/14 | 6,865 | +36 | 9.39% | 66,183 | 73,048 | 100.00% |
| 2026/9/11 | 6,829 | −16 | 9.34% | 66,219 | 73,048 | 100.00% |
| 2026/9/10 | 6,845 | +23 | 9.37% | 66,203 | 73,048 | 100.00% |
| 2026/9/9 | 6,822 | +206 | 9.33% | 66,226 | 73,048 | 100.00% |
| 2026/9/8 | 6,616 | −32 | 9.05% | 66,432 | 73,048 | 100.00% |
| 2026/9/7 | 6,648 | +11 | 9.10% | 66,400 | 73,048 | 100.00% |
| 2026/9/4 | 6,636 | −6 | 9.08% | 66,411 | 73,048 | 100.00% |
| 2026/9/3 | 6,642 | +28 | 9.09% | 66,405 | 73,048 | 100.00% |
| 2026/9/2 | 6,614 | −37 | 9.05% | 66,433 | 73,048 | 100.00% |
| 2026/9/1 | 6,651 | +16 | 9.10% | 66,396 | 73,048 | 100.00% |
| 2026/8/31 | 6,635 | −19 | 9.08% | 66,412 | 73,048 | 100.00% |
| 2026/8/28 | 6,654 | −62 | 9.10% | 66,393 | 73,048 | 100.00% |
| 2026/8/27 | 6,716 | −8 | 9.19% | 66,332 | 73,048 | 100.00% |
| 2026/8/26 | 6,724 | −14 | 9.20% | 66,324 | 73,048 | 100.00% |
| 2026/8/25 | 6,738 | −3 | 9.22% | 66,310 | 73,048 | 100.00% |
| 2026/8/24 | 6,741 | −9 | 9.22% | 66,307 | 73,048 | 100.00% |
| 2026/8/21 | 6,750 | −96 | 9.24% | 66,298 | 73,048 | 100.00% |
| 2026/8/20 | 6,846 | −48 | 9.37% | 66,202 | 73,048 | 100.00% |
| 2026/8/19 | 6,895 | −19 | 9.43% | 66,153 | 73,048 | 100.00% |
| 2026/8/18 | 6,914 | −67 | 9.46% | 66,134 | 73,048 | 100.00% |
| 2026/8/17 | 6,980 | +51 | 9.55% | 66,068 | 73,048 | 100.00% |
| 2026/8/14 | 6,929 | −92 | 9.48% | 66,119 | 73,048 | 100.00% |
| 2026/8/13 | 7,021 | +17 | 9.61% | 66,027 | 73,048 | 100.00% |
| 2026/8/12 | 7,004 | +60 | 9.58% | 66,044 | 73,048 | 100.00% |
| 2026/8/11 | 6,944 | +38 | 9.50% | 66,104 | 73,048 | 100.00% |
| 2026/8/10 | 6,906 | +80 | 9.45% | 66,142 | 73,048 | 100.00% |
| 2026/8/7 | 6,826 | −39 | 9.34% | 66,222 | 73,048 | 100.00% |
| 2026/8/6 | 6,865 | +32 | 9.39% | 66,183 | 73,048 | 100.00% |
| 2026/8/5 | 6,833 | −110 | 9.35% | 66,215 | 73,048 | 100.00% |
| 2026/8/4 | 6,943 | +47 | 9.50% | 66,104 | 73,048 | 100.00% |
| 2026/8/3 | 6,896 | +287 | 9.44% | 66,151 | 73,048 | 100.00% |
| 2026/7/31 | 6,609 | +30 | 9.04% | 66,439 | 73,048 | 100.00% |
| 2026/7/30 | 6,579 | −66 | 9.00% | 66,469 | 73,048 | 100.00% |
| 2026/7/29 | 6,645 | −21 | 9.09% | 66,403 | 73,048 | 100.00% |
| 2026/7/28 | 6,666 | −46 | 9.12% | 66,382 | 73,048 | 100.00% |
| 2026/7/27 | 6,712 | −354 | 9.18% | 66,336 | 73,048 | 100.00% |
| 2026/7/24 | 7,065 | −322 | 9.67% | 65,983 | 73,048 | 100.00% |
| 2026/7/23 | 7,387 | +87 | 10.11% | 65,661 | 73,048 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。