玉晶光電股份有限公司
GENIUS ELECTRONIC OPTICAL CO.,LTD.
- 成立日期
- 1990/2/8
- 上市日期
- 2005/12/20
- 董事長
- 陳天慶
- 總經理
- 郭英理
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 11.3 億元
主要經營業務
各類光學鏡頭、鏡片研發及生產製造。、高功率LED室內外照明產品。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 1,045.00 −40.00(−3.69%)
- 市值
- 1,178 億元
- 本益比
- 28.27 倍
- 股價淨值比
- 4.35 倍
- 殖利率
- 1.63%
光學鏡頭與光學元件製造商,手機與相機鏡頭為營收主力
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −9,672
- 投信近 60 日(張)
- +14,127
- 自營商近 60 日(張)
- +42
- 三大法人近 60 日(張)
- +4,497
- 外資持股比率
- 34.53%
- 60 日來 −7.94 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,045.00 | −3.69% | −1 | 0 | 0 | +185 | +7 | +192 | +191 |
| 2026/10/16 | 1,085.00 | −2.69% | −1,259 | 0 | +266 | +64 | −39 | +25 | −968 |
| 2026/10/15 | 1,115.00 | +4.69% | −432 | 0 | +389 | −103 | +48 | −55 | −98 |
| 2026/10/14 | 1,065.00 | −9.36% | −2,041 | 0 | +1 | +66 | −86 | −20 | −2,061 |
| 2026/10/13 | 1,175.00 | +9.81% | +775 | 0 | +477 | −282 | −31 | −313 | +938 |
| 2026/10/12 | 1,070.00 | +0.94% | −647 | 0 | +183 | −12 | +46 | +34 | −430 |
| 2026/10/8 | 1,060.00 | −2.30% | −385 | 0 | +276 | +19 | −33 | −14 | −122 |
| 2026/10/7 | 1,085.00 | +3.83% | −576 | 0 | +724 | −54 | +34 | −20 | +128 |
| 2026/10/6 | 1,045.00 | −0.95% | +33 | 0 | +72 | +110 | −93 | +17 | +122 |
| 2026/10/5 | 1,055.00 | +9.78% | −223 | 0 | +144 | −105 | +84 | −20 | −99 |
| 2026/10/2 | 961.00 | +1.16% | −484 | 0 | +316 | +24 | +4 | +28 | −141 |
| 2026/10/1 | 950.00 | +6.74% | −395 | 0 | +11 | −39 | +68 | +29 | −355 |
| 2026/9/30 | 890.00 | +0.91% | −3 | 0 | +11 | −72 | +28 | −44 | −37 |
| 2026/9/29 | 882.00 | −2.11% | −24 | 0 | −9 | −39 | −1 | −40 | −73 |
| 2026/9/24 | 901.00 | −0.44% | +10 | 0 | −84 | +54 | 0 | +54 | −20 |
| 2026/9/23 | 905.00 | −1.95% | −96 | 0 | +12 | −30 | −17 | −47 | −131 |
| 2026/9/22 | 923.00 | −3.05% | −714 | 0 | +1 | −87 | −22 | −109 | −822 |
| 2026/9/21 | 952.00 | −2.06% | −718 | 0 | −41 | −58 | −26 | −84 | −843 |
| 2026/9/18 | 972.00 | +0.73% | −1,262 | 0 | +182 | +145 | +9 | +153 | −927 |
| 2026/9/17 | 965.00 | −3.98% | −861 | 0 | −30 | +155 | −52 | +103 | −788 |
| 2026/9/16 | 1,005.00 | +9.84% | −152 | 0 | −60 | −156 | +62 | −94 | −306 |
| 2026/9/15 | 915.00 | −4.09% | +695 | 0 | +395 | +86 | +39 | +125 | +1,215 |
| 2026/9/14 | 954.00 | −10.00% | +484 | 0 | +7 | −125 | −109 | −234 | +257 |
| 2026/9/11 | 1,060.00 | −0.93% | −1,585 | 0 | +720 | +13 | +37 | +51 | −815 |
| 2026/9/10 | 1,070.00 | −3.60% | −1,956 | 0 | +2,305 | +176 | −43 | +133 | +482 |
| 2026/9/9 | 1,110.00 | +9.90% | −994 | 0 | +865 | −10 | +30 | +20 | −109 |
| 2026/9/8 | 1,010.00 | +2.33% | −188 | 0 | 0 | +26 | +1 | +28 | −161 |
| 2026/9/7 | 987.00 | −6.45% | −89 | 0 | −16 | +38 | −8 | +30 | −76 |
| 2026/9/4 | 1,055.00 | +6.46% | +265 | 0 | −17 | +22 | +22 | +44 | +291 |
| 2026/9/3 | 991.00 | −5.62% | +494 | 0 | −23 | −68 | −43 | −112 | +359 |
| 2026/9/2 | 1,050.00 | +4.48% | +305 | 0 | 0 | −12 | +13 | +1 | +306 |
| 2026/9/1 | 1,005.00 | 0.00% | +111 | 0 | +2,423 | −87 | −14 | −101 | +2,432 |
| 2026/8/31 | 1,005.00 | +9.60% | +599 | 0 | +616 | −105 | +5 | −100 | +1,115 |
| 2026/8/28 | 917.00 | +9.95% | +1,669 | 0 | +1,343 | +201 | +40 | +241 | +3,254 |
| 2026/8/27 | 834.00 | +9.88% | +1,173 | 0 | −22 | +13 | −1 | +12 | +1,163 |
| 2026/8/26 | 759.00 | +10.00% | −33 | 0 | +120 | +49 | −42 | +7 | +94 |
| 2026/8/25 | 690.00 | +5.02% | +294 | 0 | +1 | −27 | +66 | +39 | +334 |
| 2026/8/24 | 657.00 | +0.77% | −440 | 0 | 0 | −143 | −17 | −159 | −599 |
| 2026/8/21 | 652.00 | +0.31% | +103 | 0 | 0 | +5 | +24 | +29 | +132 |
| 2026/8/20 | 650.00 | −1.07% | −108 | 0 | +58 | +50 | −27 | +24 | −26 |
| 2026/8/19 | 657.00 | −4.09% | −632 | 0 | +678 | +44 | −57 | −13 | +33 |
| 2026/8/18 | 685.00 | +1.33% | −1,118 | 0 | +1,499 | −3 | −251 | −254 | +127 |
| 2026/8/17 | 676.00 | +9.92% | +423 | 0 | +478 | −3 | −26 | −29 | +872 |
| 2026/8/14 | 615.00 | −2.23% | +233 | 0 | 0 | +53 | +16 | +70 | +302 |
| 2026/8/13 | 629.00 | +8.82% | −917 | 0 | 0 | +96 | +239 | +335 | −582 |
| 2026/8/12 | 578.00 | +7.43% | −119 | 0 | −2 | −3 | +39 | +36 | −85 |
| 2026/8/11 | 538.00 | −1.47% | +109 | 0 | −3 | −6 | −3 | −9 | +97 |
| 2026/8/10 | 546.00 | 0.00% | +383 | 0 | +323 | +11 | +63 | +74 | +781 |
| 2026/8/7 | 546.00 | −0.18% | +15 | 0 | −2 | −29 | −111 | −141 | −128 |
| 2026/8/6 | 547.00 | +2.63% | +299 | 0 | +15 | +15 | −37 | −22 | +292 |
| 2026/8/5 | 533.00 | +6.18% | +196 | 0 | +22 | +17 | +61 | +78 | +296 |
| 2026/8/4 | 502.00 | +2.87% | −115 | 0 | −234 | 0 | +43 | +43 | −306 |
| 2026/8/3 | 488.00 | +1.46% | +118 | 0 | 0 | −6 | +34 | +28 | +146 |
| 2026/7/31 | 481.00 | +7.49% | −29 | 0 | 0 | +10 | +79 | +89 | +60 |
| 2026/7/30 | 447.50 | −4.07% | −243 | 0 | +1 | +4 | −27 | −23 | −265 |
| 2026/7/29 | 466.50 | −3.32% | +147 | 0 | −54 | −1 | −82 | −83 | +10 |
| 2026/7/28 | 482.50 | −6.67% | −146 | 0 | −10 | −3 | −29 | −32 | −188 |
| 2026/7/27 | 517.00 | +1.97% | +147 | 0 | +2 | +4 | +5 | +9 | +159 |
| 2026/7/24 | 507.00 | −4.70% | +182 | 0 | −192 | 0 | +38 | +38 | +28 |
| 2026/7/23 | 532.00 | +0.57% | +54 | 0 | −8 | −6 | +4 | −2 | +44 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 282 | 421 | 4,805 | −140 | 27 | 112 | 363 | −93 | 8 |
| 2026/10/16 | 1,093 | 1,335 | 4,945 | −243 | 171 | 42 | 456 | +129 | 12 |
| 2026/10/15 | 1,148 | 907 | 5,188 | +239 | 116 | 16 | 327 | +100 | 52 |
| 2026/10/14 | 1,227 | 659 | 4,949 | +568 | 6 | 340 | 227 | −334 | 11 |
| 2026/10/13 | 723 | 1,237 | 4,381 | −514 | 356 | 7 | 561 | +349 | 6 |
| 2026/10/12 | 777 | 455 | 4,895 | +321 | 12 | 7 | 212 | +5 | 6 |
| 2026/10/8 | 274 | 253 | 4,574 | +13 | 9 | 10 | 207 | −1 | 2 |
| 2026/10/7 | 787 | 524 | 4,561 | +263 | 14 | 3 | 208 | +11 | 4 |
| 2026/10/6 | 641 | 379 | 4,298 | +262 | 2 | 18 | 197 | −16 | 26 |
| 2026/10/5 | 554 | 668 | 4,036 | −114 | 37 | 0 | 213 | +37 | 0 |
| 2026/10/2 | 523 | 315 | 4,150 | +208 | 16 | 2 | 176 | +14 | 3 |
| 2026/10/1 | 1,037 | 354 | 3,942 | +683 | 32 | 8 | 162 | +24 | 5 |
| 2026/9/30 | 144 | 194 | 3,259 | −50 | 3 | 19 | 138 | −16 | 1 |
| 2026/9/29 | 104 | 227 | 3,309 | −173 | 6 | 52 | 154 | −46 | 0 |
| 2026/9/24 | 145 | 190 | 3,482 | −45 | 8 | 11 | 200 | −3 | 7 |
| 2026/9/23 | 167 | 276 | 3,527 | −111 | 8 | 13 | 203 | −5 | 1 |
| 2026/9/22 | 475 | 473 | 3,638 | +2 | 1 | 23 | 208 | −22 | 0 |
| 2026/9/21 | 411 | 595 | 3,636 | −184 | 14 | 58 | 230 | −44 | 9 |
| 2026/9/18 | 592 | 317 | 3,820 | +275 | 12 | 21 | 274 | −9 | 8 |
| 2026/9/17 | 938 | 728 | 3,545 | +208 | 27 | 98 | 283 | −71 | 5 |
| 2026/9/16 | 509 | 356 | 3,337 | +153 | 145 | 11 | 354 | +134 | 2 |
| 2026/9/15 | 495 | 770 | 3,184 | −277 | 4 | 27 | 220 | −23 | 2 |
| 2026/9/14 | 473 | 978 | 3,461 | −512 | 13 | 149 | 243 | −136 | 3 |
| 2026/9/11 | 598 | 739 | 3,973 | −142 | 17 | 142 | 379 | −125 | 26 |
| 2026/9/10 | 735 | 499 | 4,115 | +234 | 102 | 73 | 504 | +23 | 5 |
| 2026/9/9 | 613 | 423 | 3,881 | +190 | 123 | 8 | 481 | +114 | 23 |
| 2026/9/8 | 573 | 441 | 3,691 | +130 | 12 | 19 | 367 | −7 | 450 |
| 2026/9/7 | 517 | 658 | 3,561 | −141 | 11 | 51 | 374 | −46 | 363 |
| 2026/9/4 | 601 | 442 | 3,702 | +159 | 31 | 53 | 420 | −25 | 518 |
| 2026/9/3 | 228 | 455 | 3,543 | −228 | 70 | 61 | 445 | +9 | 298 |
| 2026/9/2 | 274 | 305 | 3,771 | −31 | 84 | 31 | 436 | +52 | 478 |
| 2026/9/1 | 512 | 1,788 | 3,802 | −1,277 | 40 | 39 | 384 | +1 | 11 |
| 2026/8/31 | 1,245 | 1,080 | 5,079 | +165 | 124 | 61 | 383 | +63 | 18 |
| 2026/8/28 | 1,524 | 2,407 | 4,914 | −883 | 161 | 37 | 320 | +124 | 8 |
| 2026/8/27 | 1,343 | 998 | 5,797 | +345 | 80 | 22 | 196 | +58 | 1 |
| 2026/8/26 | 1,255 | 477 | 5,452 | +778 | 23 | 13 | 138 | +10 | 5 |
| 2026/8/25 | 306 | 332 | 4,674 | −26 | 10 | 2 | 128 | +8 | 3 |
| 2026/8/24 | 633 | 278 | 4,700 | +355 | 5 | 1 | 120 | +4 | 3 |
| 2026/8/21 | 217 | 230 | 4,345 | −13 | 4 | 3 | 116 | +1 | 1 |
| 2026/8/20 | 309 | 277 | 4,358 | +32 | 1 | 11 | 115 | −10 | 4 |
| 2026/8/19 | 340 | 483 | 4,326 | −143 | 6 | 29 | 125 | −23 | 8 |
| 2026/8/18 | 663 | 590 | 4,469 | +73 | 14 | 4 | 148 | +10 | 1 |
| 2026/8/17 | 1,247 | 457 | 4,396 | +790 | 36 | 8 | 138 | +28 | 0 |
| 2026/8/14 | 503 | 478 | 3,606 | +25 | 1 | 14 | 110 | −13 | 2 |
| 2026/8/13 | 1,162 | 413 | 3,581 | +749 | 33 | 6 | 123 | +27 | 3 |
| 2026/8/12 | 405 | 173 | 2,832 | +232 | 31 | 2 | 96 | +29 | 3 |
| 2026/8/11 | 38 | 120 | 2,600 | −82 | 1 | 0 | 67 | 0 | 0 |
| 2026/8/10 | 249 | 374 | 2,682 | −126 | 4 | 1 | 67 | +3 | 1 |
| 2026/8/7 | 233 | 119 | 2,808 | +114 | 2 | 3 | 64 | −1 | 5 |
| 2026/8/6 | 352 | 100 | 2,694 | +245 | 10 | 2 | 65 | +8 | 1 |
| 2026/8/5 | 226 | 184 | 2,449 | +37 | 12 | 2 | 57 | +10 | 2 |
| 2026/8/4 | 216 | 40 | 2,412 | +176 | 7 | 5 | 47 | +2 | 1 |
| 2026/8/3 | 44 | 76 | 2,236 | −32 | 13 | 2 | 45 | +11 | 1 |
| 2026/7/31 | 49 | 91 | 2,268 | −47 | 11 | 5 | 34 | +6 | 0 |
| 2026/7/30 | 142 | 127 | 2,315 | +15 | 5 | 16 | 28 | −11 | 0 |
| 2026/7/29 | 106 | 215 | 2,300 | −114 | 17 | 4 | 39 | +13 | 1 |
| 2026/7/28 | 69 | 137 | 2,414 | −71 | 2 | 12 | 26 | −11 | 0 |
| 2026/7/27 | 44 | 134 | 2,485 | −92 | 5 | 2 | 37 | +3 | 0 |
| 2026/7/24 | 66 | 176 | 2,577 | −111 | 4 | 10 | 34 | −6 | 0 |
| 2026/7/23 | 77 | 53 | 2,688 | +22 | 3 | 0 | 40 | +3 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 419 | 54 | 0 | 7,555 | +365 | 1,967 |
| 2026/10/16 | 1,087 | 32 | 0 | 7,190 | +1,055 | 1,938 |
| 2026/10/15 | 490 | 142 | 0 | 6,135 | +348 | 1,917 |
| 2026/10/14 | 964 | 344 | 0 | 5,787 | +620 | 1,900 |
| 2026/10/13 | 295 | 31 | 0 | 5,167 | +264 | 1,938 |
| 2026/10/12 | 296 | 86 | 0 | 4,903 | +210 | 1,886 |
| 2026/10/8 | 150 | 62 | 0 | 4,693 | +88 | 1,904 |
| 2026/10/7 | 40 | 54 | 0 | 4,605 | −14 | 1,897 |
| 2026/10/6 | 285 | 13 | 0 | 4,619 | +272 | 1,878 |
| 2026/10/5 | 176 | 78 | 0 | 4,347 | +98 | 1,818 |
| 2026/10/2 | 179 | 329 | 0 | 4,249 | −150 | 1,792 |
| 2026/10/1 | 88 | 66 | 0 | 4,399 | +22 | 1,794 |
| 2026/9/30 | 115 | 129 | 0 | 4,377 | −14 | 1,787 |
| 2026/9/29 | 581 | 139 | 0 | 4,391 | +442 | 1,814 |
| 2026/9/24 | 242 | 244 | 0 | 3,949 | −2 | 1,834 |
| 2026/9/23 | 283 | 8 | 0 | 3,951 | +275 | 1,866 |
| 2026/9/22 | 276 | 72 | 0 | 3,676 | +204 | 1,865 |
| 2026/9/21 | 222 | 12 | 0 | 3,472 | +210 | 1,813 |
| 2026/9/18 | 213 | 48 | 0 | 3,262 | +165 | 1,773 |
| 2026/9/17 | 294 | 0 | 0 | 3,097 | +294 | 1,721 |
| 2026/9/16 | 42 | 8 | 0 | 2,803 | +34 | 1,644 |
| 2026/9/15 | 62 | 68 | 0 | 2,769 | −6 | 1,629 |
| 2026/9/14 | 60 | 50 | 0 | 2,775 | +10 | 1,553 |
| 2026/9/11 | 249 | 348 | 0 | 2,765 | −99 | 1,517 |
| 2026/9/10 | 375 | 63 | 0 | 2,864 | +312 | 1,428 |
| 2026/9/9 | 180 | 88 | 0 | 2,552 | +92 | 1,352 |
| 2026/9/8 | 0 | 0 | 0 | 2,460 | 0 | 1,322 |
| 2026/9/7 | 4 | 36 | 0 | 2,460 | −32 | 1,316 |
| 2026/9/4 | 4 | 242 | 0 | 2,492 | −238 | 1,305 |
| 2026/9/3 | 58 | 218 | 0 | 2,730 | −160 | 1,289 |
| 2026/9/2 | 3 | 188 | 0 | 2,890 | −185 | 1,274 |
| 2026/9/1 | 77 | 660 | 0 | 3,075 | −583 | 1,266 |
| 2026/8/31 | 175 | 211 | 0 | 3,658 | −36 | 1,148 |
| 2026/8/28 | 21 | 145 | 0 | 3,694 | −124 | 1,055 |
| 2026/8/27 | 30 | 105 | 0 | 3,818 | −75 | 927 |
| 2026/8/26 | 457 | 75 | 0 | 3,893 | +382 | 861 |
| 2026/8/25 | 180 | 95 | 0 | 3,511 | +85 | 800 |
| 2026/8/24 | 309 | 117 | 0 | 3,426 | +192 | 798 |
| 2026/8/21 | 123 | 58 | 0 | 3,234 | +65 | 783 |
| 2026/8/20 | 234 | 218 | 0 | 3,169 | +16 | 780 |
| 2026/8/19 | 330 | 94 | 0 | 3,153 | +236 | 775 |
| 2026/8/18 | 121 | 61 | 0 | 2,917 | +60 | 748 |
| 2026/8/17 | 190 | 19 | 0 | 2,857 | +171 | 719 |
| 2026/8/14 | 276 | 15 | 0 | 2,686 | +261 | 665 |
| 2026/8/13 | 336 | 32 | 0 | 2,425 | +304 | 636 |
| 2026/8/12 | 89 | 73 | 0 | 2,121 | +16 | 599 |
| 2026/8/11 | 16 | 5 | 0 | 2,105 | +11 | 592 |
| 2026/8/10 | 53 | 38 | 0 | 2,094 | +15 | 622 |
| 2026/8/7 | 165 | 59 | 0 | 2,079 | +106 | 625 |
| 2026/8/6 | 49 | 32 | 0 | 1,973 | +17 | 639 |
| 2026/8/5 | 28 | 28 | 0 | 1,956 | 0 | 635 |
| 2026/8/4 | 20 | 5 | 0 | 1,956 | +15 | 659 |
| 2026/8/3 | 24 | 14 | 0 | 1,941 | +10 | 700 |
| 2026/7/31 | 58 | 22 | 0 | 1,931 | +36 | 736 |
| 2026/7/30 | 49 | 10 | 0 | 1,895 | +39 | 788 |
| 2026/7/29 | 63 | 84 | 0 | 1,856 | −21 | 846 |
| 2026/7/28 | 27 | 23 | 0 | 1,877 | +4 | 871 |
| 2026/7/27 | 4 | 0 | 0 | 1,873 | +4 | 910 |
| 2026/7/24 | 7 | 0 | 0 | 1,869 | +7 | 966 |
| 2026/7/23 | 7 | 115 | 0 | 1,862 | −108 | 1,082 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 38,933 | +32 | 34.53% | 73,810 | 112,743 | 100.00% |
| 2026/10/16 | 38,902 | −1,343 | 34.50% | 73,841 | 112,743 | 100.00% |
| 2026/10/15 | 40,244 | −396 | 35.69% | 72,499 | 112,743 | 100.00% |
| 2026/10/14 | 40,640 | −1,945 | 36.04% | 72,103 | 112,743 | 100.00% |
| 2026/10/13 | 42,585 | +784 | 37.77% | 70,158 | 112,743 | 100.00% |
| 2026/10/12 | 41,802 | −564 | 37.07% | 70,941 | 112,743 | 100.00% |
| 2026/10/8 | 42,366 | −277 | 37.57% | 70,377 | 112,743 | 100.00% |
| 2026/10/7 | 42,643 | −596 | 37.82% | 70,101 | 112,743 | 100.00% |
| 2026/10/6 | 43,239 | +112 | 38.35% | 69,504 | 112,743 | 100.00% |
| 2026/10/5 | 43,127 | −218 | 38.25% | 69,616 | 112,743 | 100.00% |
| 2026/10/2 | 43,344 | −489 | 38.44% | 69,399 | 112,743 | 100.00% |
| 2026/10/1 | 43,834 | −408 | 38.87% | 68,909 | 112,743 | 100.00% |
| 2026/9/30 | 44,242 | −189 | 39.24% | 68,501 | 112,743 | 100.00% |
| 2026/9/29 | 44,432 | +129 | 39.40% | 68,311 | 112,743 | 100.00% |
| 2026/9/24 | 44,303 | −107 | 39.29% | 68,440 | 112,743 | 100.00% |
| 2026/9/23 | 44,410 | −22 | 39.39% | 68,333 | 112,743 | 100.00% |
| 2026/9/22 | 44,432 | −633 | 39.40% | 68,311 | 112,743 | 100.00% |
| 2026/9/21 | 45,065 | −586 | 39.97% | 67,678 | 112,743 | 100.00% |
| 2026/9/18 | 45,651 | −1,246 | 40.49% | 67,092 | 112,743 | 100.00% |
| 2026/9/17 | 46,897 | −843 | 41.59% | 65,846 | 112,743 | 100.00% |
| 2026/9/16 | 47,740 | −165 | 42.34% | 65,003 | 112,743 | 100.00% |
| 2026/9/15 | 47,905 | +671 | 42.49% | 64,838 | 112,743 | 100.00% |
| 2026/9/14 | 47,234 | +444 | 41.89% | 65,509 | 112,743 | 100.00% |
| 2026/9/11 | 46,790 | −1,374 | 41.50% | 65,953 | 112,743 | 100.00% |
| 2026/9/10 | 48,164 | −1,889 | 42.72% | 64,579 | 112,743 | 100.00% |
| 2026/9/9 | 50,053 | −1,003 | 44.39% | 62,690 | 112,743 | 100.00% |
| 2026/9/8 | 51,055 | −188 | 45.28% | 61,688 | 112,743 | 100.00% |
| 2026/9/7 | 51,244 | −89 | 45.45% | 61,499 | 112,743 | 100.00% |
| 2026/9/4 | 51,333 | +217 | 45.53% | 61,410 | 112,743 | 100.00% |
| 2026/9/3 | 51,116 | +465 | 45.33% | 61,627 | 112,743 | 100.00% |
| 2026/9/2 | 50,651 | +265 | 44.92% | 62,092 | 112,743 | 100.00% |
| 2026/9/1 | 50,386 | +126 | 44.69% | 62,357 | 112,743 | 100.00% |
| 2026/8/31 | 50,260 | +648 | 44.57% | 62,483 | 112,743 | 100.00% |
| 2026/8/28 | 49,613 | +1,572 | 44.00% | 63,130 | 112,743 | 100.00% |
| 2026/8/27 | 48,040 | +1,163 | 42.61% | 64,703 | 112,743 | 100.00% |
| 2026/8/26 | 46,877 | +5 | 41.57% | 65,866 | 112,743 | 100.00% |
| 2026/8/25 | 46,872 | +348 | 41.57% | 65,871 | 112,743 | 100.00% |
| 2026/8/24 | 46,524 | −508 | 41.26% | 66,219 | 112,743 | 100.00% |
| 2026/8/21 | 47,032 | +66 | 41.71% | 65,711 | 112,743 | 100.00% |
| 2026/8/20 | 46,967 | −117 | 41.65% | 65,777 | 112,743 | 100.00% |
| 2026/8/19 | 47,084 | −493 | 41.76% | 65,659 | 112,743 | 100.00% |
| 2026/8/18 | 47,577 | −1,292 | 42.19% | 65,167 | 112,743 | 100.00% |
| 2026/8/17 | 48,869 | +569 | 43.34% | 63,874 | 112,743 | 100.00% |
| 2026/8/14 | 48,300 | +197 | 42.84% | 64,443 | 112,743 | 100.00% |
| 2026/8/13 | 48,103 | −849 | 42.66% | 64,640 | 112,743 | 100.00% |
| 2026/8/12 | 48,952 | −159 | 43.41% | 63,791 | 112,743 | 100.00% |
| 2026/8/11 | 49,111 | +122 | 43.56% | 63,632 | 112,743 | 100.00% |
| 2026/8/10 | 48,990 | +474 | 43.45% | 63,753 | 112,743 | 100.00% |
| 2026/8/7 | 48,515 | +206 | 43.03% | 64,228 | 112,743 | 100.00% |
| 2026/8/6 | 48,310 | +302 | 42.84% | 64,433 | 112,743 | 100.00% |
| 2026/8/5 | 48,008 | +194 | 42.58% | 64,735 | 112,743 | 100.00% |
| 2026/8/4 | 47,813 | −114 | 42.40% | 64,930 | 112,743 | 100.00% |
| 2026/8/3 | 47,928 | +106 | 42.51% | 64,816 | 112,743 | 100.00% |
| 2026/7/31 | 47,822 | −18 | 42.41% | 64,921 | 112,743 | 100.00% |
| 2026/7/30 | 47,840 | −243 | 42.43% | 64,903 | 112,743 | 100.00% |
| 2026/7/29 | 48,083 | −30 | 42.64% | 64,660 | 112,743 | 100.00% |
| 2026/7/28 | 48,113 | −110 | 42.67% | 64,631 | 112,743 | 100.00% |
| 2026/7/27 | 48,223 | +151 | 42.77% | 64,520 | 112,743 | 100.00% |
| 2026/7/24 | 48,071 | +189 | 42.63% | 64,672 | 112,743 | 100.00% |
| 2026/7/23 | 47,882 | −1 | 42.47% | 64,861 | 112,743 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。