京鼎精密科技股份有限公司
Foxsemicon Integrated Technology Inc.
- 成立日期
- 2001/4/26
- 上市日期
- 2015/7/28
- 董事長
- 陳偉銘
- 總經理
- 邱耀銓
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 11.1 億元
主要經營業務
半導體設備、次系統及系統整合、平面顯示器設備、次系統及系統整合
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 276.00 −5.00(−1.78%)
- 市值
- 305.7 億元
- 本益比
- 13.75 倍
- 股價淨值比
- 1.85 倍
- 殖利率
- 3.98%
設計製造半導體設備、關鍵零組件與自動化系統
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −5,704
- 投信近 60 日(張)
- −459
- 自營商近 60 日(張)
- −795
- 三大法人近 60 日(張)
- −6,958
- 外資持股比率
- 25.24%
- 60 日來 −2.70 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 276.00 | −1.78% | −113 | 0 | 0 | −2 | −5 | −7 | −120 |
| 2026/10/16 | 281.00 | +1.08% | +80 | 0 | 0 | −1 | +2 | +1 | +82 |
| 2026/10/15 | 278.00 | −2.80% | −186 | 0 | 0 | +4 | −14 | −10 | −196 |
| 2026/10/14 | 286.00 | +0.88% | +21 | 0 | 0 | −9 | +1 | −8 | +13 |
| 2026/10/13 | 283.50 | −1.73% | +174 | 0 | −122 | −2 | −2 | −4 | +47 |
| 2026/10/12 | 288.50 | −0.35% | +6 | 0 | 0 | 0 | −3 | −3 | +4 |
| 2026/10/8 | 289.50 | +0.35% | −66 | 0 | 0 | 0 | −42 | −42 | −108 |
| 2026/10/7 | 288.50 | −1.54% | +16 | 0 | 0 | 0 | −15 | −15 | +1 |
| 2026/10/6 | 293.00 | −0.68% | +26 | 0 | 0 | −59 | 0 | −59 | −33 |
| 2026/10/5 | 295.00 | +1.03% | +180 | 0 | 0 | 0 | +6 | +6 | +186 |
| 2026/10/2 | 292.00 | −0.34% | +36 | 0 | 0 | 0 | +10 | +10 | +46 |
| 2026/10/1 | 293.00 | +0.69% | +13 | 0 | 0 | 0 | −1 | −1 | +12 |
| 2026/9/30 | 291.00 | 0.00% | +33 | 0 | 0 | −8 | −4 | −12 | +21 |
| 2026/9/29 | 291.00 | +1.04% | +107 | 0 | 0 | 0 | +19 | +19 | +126 |
| 2026/9/24 | 288.00 | +0.88% | +120 | 0 | 0 | 0 | −3 | −3 | +117 |
| 2026/9/23 | 285.50 | +0.88% | +107 | 0 | 0 | 0 | 0 | 0 | +107 |
| 2026/9/22 | 283.00 | −0.18% | +171 | 0 | 0 | 0 | 0 | 0 | +171 |
| 2026/9/21 | 283.50 | −0.53% | −66 | 0 | 0 | +1 | −6 | −5 | −71 |
| 2026/9/18 | 285.00 | +1.42% | −16 | 0 | 0 | +5 | +4 | +9 | −7 |
| 2026/9/17 | 281.00 | +1.63% | −3 | 0 | 0 | +1 | +17 | +18 | +15 |
| 2026/9/16 | 276.50 | +0.91% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/15 | 274.00 | −0.54% | −74 | 0 | 0 | 0 | −2 | −2 | −76 |
| 2026/9/14 | 275.50 | −1.43% | −34 | 0 | 0 | +9 | −5 | +4 | −30 |
| 2026/9/11 | 279.50 | −1.41% | −622 | 0 | +122 | 0 | −12 | −12 | −512 |
| 2026/9/10 | 283.50 | +0.53% | +70 | 0 | +76 | −1 | −3 | −4 | +142 |
| 2026/9/9 | 282.00 | +0.18% | −26 | 0 | 0 | −1 | −5 | −6 | −32 |
| 2026/9/8 | 281.50 | −0.88% | −94 | 0 | 0 | −1 | −3 | −4 | −98 |
| 2026/9/7 | 284.00 | +0.53% | −70 | 0 | 0 | +2 | +2 | +4 | −65 |
| 2026/9/4 | 282.50 | +0.89% | −88 | 0 | 0 | +1 | −3 | −2 | −90 |
| 2026/9/3 | 280.00 | −1.93% | −183 | 0 | 0 | 0 | −7 | −7 | −190 |
| 2026/9/2 | 285.50 | +0.53% | +67 | 0 | −90 | −1 | 0 | −1 | −23 |
| 2026/9/1 | 284.00 | +1.79% | +146 | 0 | −85 | +8 | +11 | +19 | +80 |
| 2026/8/31 | 279.00 | −2.96% | −1,352 | 0 | −85 | −1 | −38 | −39 | −1,475 |
| 2026/8/28 | 287.50 | 0.00% | −91 | 0 | −72 | 0 | 0 | 0 | −163 |
| 2026/8/27 | 287.50 | 0.00% | −223 | 0 | 0 | +1 | −8 | −7 | −230 |
| 2026/8/26 | 287.50 | +0.70% | −74 | 0 | 0 | +2 | −2 | 0 | −74 |
| 2026/8/25 | 285.50 | +0.35% | −258 | 0 | +1 | 0 | −12 | −12 | −269 |
| 2026/8/24 | 284.50 | 0.00% | −184 | 0 | 0 | 0 | −4 | −4 | −188 |
| 2026/8/21 | 284.50 | −0.87% | −382 | 0 | 0 | +1 | −4 | −3 | −385 |
| 2026/8/20 | 287.00 | −0.52% | −570 | 0 | 0 | 0 | −2 | −2 | −572 |
| 2026/8/19 | 288.50 | 0.00% | −85 | 0 | 0 | 0 | −29 | −29 | −114 |
| 2026/8/18 | 288.50 | −2.86% | −376 | 0 | 0 | 0 | −29 | −29 | −405 |
| 2026/8/17 | 297.00 | +0.51% | +46 | 0 | 0 | +1 | +3 | +4 | +50 |
| 2026/8/14 | 295.50 | −2.15% | −802 | 0 | 0 | 0 | −41 | −41 | −843 |
| 2026/8/13 | 302.00 | −0.49% | −49 | 0 | 0 | −5 | −35 | −40 | −90 |
| 2026/8/12 | 303.50 | −0.65% | −109 | 0 | 0 | +2 | −25 | −23 | −132 |
| 2026/8/11 | 305.50 | −0.65% | −113 | 0 | −1 | 0 | −12 | −12 | −127 |
| 2026/8/10 | 307.50 | −0.49% | −205 | 0 | 0 | +4 | −24 | −20 | −225 |
| 2026/8/7 | 309.00 | −3.44% | −387 | 0 | −15 | +11 | −92 | −81 | −482 |
| 2026/8/6 | 320.00 | −0.47% | +499 | 0 | −218 | −1 | +6 | +5 | +286 |
| 2026/8/5 | 321.50 | 0.00% | +206 | 0 | 0 | 0 | +6 | +6 | +212 |
| 2026/8/4 | 321.50 | +1.90% | +686 | 0 | 0 | −8 | −1 | −9 | +677 |
| 2026/8/3 | 315.50 | +5.87% | +463 | 0 | +30 | −9 | +88 | +79 | +572 |
| 2026/7/31 | 298.00 | +5.49% | +297 | 0 | 0 | +6 | +73 | +79 | +376 |
| 2026/7/30 | 282.50 | −2.25% | −297 | 0 | 0 | +10 | −31 | −21 | −318 |
| 2026/7/29 | 289.00 | −6.17% | −798 | 0 | 0 | −17 | −88 | −105 | −903 |
| 2026/7/28 | 308.00 | −6.38% | −225 | 0 | 0 | +2 | −118 | −116 | −340 |
| 2026/7/27 | 329.00 | +0.46% | +58 | 0 | 0 | +2 | −18 | −16 | +42 |
| 2026/7/24 | 327.50 | −3.96% | −229 | 0 | 0 | −6 | −74 | −80 | −309 |
| 2026/7/23 | 341.00 | −6.06% | −848 | 0 | 0 | −5 | −156 | −161 | −1,009 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 19 | 44 | 3,345 | −25 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 54 | 188 | 3,370 | −134 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 127 | 29 | 3,504 | +98 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 39 | 81 | 3,406 | −50 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 18 | 17 | 3,456 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 86 | 36 | 3,455 | +48 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/7 | 64 | 60 | 3,407 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 44 | 61 | 3,403 | −17 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/5 | 45 | 146 | 3,420 | −101 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 28 | 146 | 3,521 | −118 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 39 | 25 | 3,639 | +14 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/30 | 25 | 36 | 3,625 | −12 | 2 | 0 | 3 | +2 | 0 |
| 2026/9/29 | 61 | 68 | 3,637 | −7 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/24 | 31 | 57 | 3,644 | −30 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/23 | 27 | 65 | 3,674 | −46 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 81 | 52 | 3,720 | +29 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/21 | 61 | 32 | 3,691 | +29 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 118 | 51 | 3,662 | +67 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/17 | 14 | 37 | 3,595 | −24 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 3 | 20 | 3,619 | −18 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/15 | 16 | 28 | 3,637 | −12 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/14 | 31 | 62 | 3,649 | −36 | 1 | 1 | 3 | 0 | 2 |
| 2026/9/11 | 75 | 118 | 3,685 | −43 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/10 | 39 | 49 | 3,728 | −12 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/9 | 9 | 16 | 3,740 | −7 | 0 | 0 | 2 | 0 | 5 |
| 2026/9/8 | 23 | 26 | 3,747 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 59 | 41 | 3,757 | +18 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 41 | 37 | 3,739 | +3 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/3 | 39 | 32 | 3,736 | +6 | 2 | 0 | 3 | +2 | 0 |
| 2026/9/2 | 33 | 25 | 3,730 | −1 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/1 | 30 | 40 | 3,731 | −13 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 152 | 64 | 3,744 | +78 | 1 | 1 | 2 | 0 | 0 |
| 2026/8/28 | 28 | 29 | 3,666 | −1 | 1 | 1 | 2 | 0 | 0 |
| 2026/8/27 | 24 | 18 | 3,667 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 30 | 54 | 3,665 | −24 | 0 | 2 | 2 | −2 | 0 |
| 2026/8/25 | 22 | 22 | 3,689 | −2 | 1 | 1 | 4 | 0 | 0 |
| 2026/8/24 | 23 | 6 | 3,691 | +17 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/21 | 37 | 40 | 3,674 | −4 | 1 | 4 | 3 | −3 | 0 |
| 2026/8/20 | 48 | 57 | 3,678 | −9 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/19 | 74 | 25 | 3,687 | +49 | 0 | 2 | 5 | −2 | 0 |
| 2026/8/18 | 69 | 76 | 3,638 | −9 | 2 | 0 | 7 | +2 | 0 |
| 2026/8/17 | 37 | 122 | 3,647 | −89 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/14 | 194 | 107 | 3,736 | +71 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/13 | 109 | 114 | 3,665 | −5 | 0 | 1 | 5 | −1 | 1 |
| 2026/8/12 | 30 | 77 | 3,670 | −50 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/11 | 42 | 70 | 3,720 | −28 | 0 | 0 | 5 | 0 | 1 |
| 2026/8/10 | 93 | 143 | 3,748 | −51 | 1 | 2 | 5 | −1 | 0 |
| 2026/8/7 | 176 | 258 | 3,799 | −83 | 1 | 1 | 6 | 0 | 0 |
| 2026/8/6 | 80 | 236 | 3,882 | −156 | 2 | 3 | 6 | −1 | 1 |
| 2026/8/5 | 125 | 104 | 4,038 | +21 | 1 | 1 | 7 | 0 | 2 |
| 2026/8/4 | 43 | 145 | 4,017 | −102 | 1 | 1 | 7 | 0 | 4 |
| 2026/8/3 | 238 | 252 | 4,119 | −14 | 2 | 0 | 7 | +2 | 3 |
| 2026/7/31 | 219 | 120 | 4,133 | +99 | 0 | 1 | 5 | −1 | 2 |
| 2026/7/30 | 99 | 243 | 4,034 | −148 | 5 | 1 | 6 | +4 | 1 |
| 2026/7/29 | 218 | 881 | 4,182 | −665 | 1 | 4 | 2 | −3 | 3 |
| 2026/7/28 | 220 | 441 | 4,847 | −241 | 2 | 0 | 5 | +2 | 2 |
| 2026/7/27 | 67 | 215 | 5,088 | −155 | 0 | 1 | 3 | −1 | 0 |
| 2026/7/24 | 311 | 448 | 5,243 | −137 | 2 | 1 | 4 | +1 | 3 |
| 2026/7/23 | 577 | 371 | 5,380 | +205 | 1 | 13 | 3 | −14 | 5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 193 | 97 | 0 | 9,328 | +96 | 191 |
| 2026/10/15 | 168 | 100 | 0 | 9,232 | +68 | 193 |
| 2026/10/14 | 54 | 0 | 0 | 9,164 | +54 | 202 |
| 2026/10/13 | 94 | 2 | 0 | 9,110 | +92 | 203 |
| 2026/10/12 | 37 | 0 | 0 | 9,018 | +37 | 203 |
| 2026/10/8 | 113 | 5 | 0 | 8,981 | +108 | 205 |
| 2026/10/7 | 162 | 41 | 0 | 8,873 | +121 | 208 |
| 2026/10/6 | 139 | 9 | 0 | 8,752 | +130 | 206 |
| 2026/10/5 | 78 | 49 | 0 | 8,622 | +29 | 210 |
| 2026/10/2 | 96 | 0 | 0 | 8,593 | +96 | 215 |
| 2026/10/1 | 106 | 12 | 0 | 8,497 | +94 | 219 |
| 2026/9/30 | 71 | 44 | 0 | 8,403 | +27 | 232 |
| 2026/9/29 | 72 | 92 | 0 | 8,376 | −20 | 232 |
| 2026/9/24 | 81 | 178 | 0 | 8,396 | −97 | 243 |
| 2026/9/23 | 34 | 4 | 0 | 8,493 | +30 | 252 |
| 2026/9/22 | 26 | 56 | 0 | 8,463 | −30 | 256 |
| 2026/9/21 | 104 | 19 | 0 | 8,493 | +85 | 258 |
| 2026/9/18 | 74 | 5 | 0 | 8,408 | +69 | 268 |
| 2026/9/17 | 136 | 42 | 0 | 8,339 | +94 | 285 |
| 2026/9/16 | 92 | 14 | 0 | 8,245 | +78 | 293 |
| 2026/9/15 | 190 | 42 | 0 | 8,167 | +148 | 303 |
| 2026/9/14 | 87 | 0 | 0 | 8,019 | +87 | 313 |
| 2026/9/11 | 345 | 9 | 0 | 7,932 | +336 | 324 |
| 2026/9/10 | 115 | 8 | 0 | 7,596 | +107 | 346 |
| 2026/9/9 | 58 | 14 | 0 | 7,489 | +44 | 357 |
| 2026/9/8 | 134 | 0 | 0 | 7,445 | +134 | 396 |
| 2026/9/7 | 122 | 3 | 0 | 7,311 | +119 | 418 |
| 2026/9/4 | 151 | 21 | 0 | 7,192 | +130 | 425 |
| 2026/9/3 | 182 | 18 | 0 | 7,062 | +164 | 451 |
| 2026/9/2 | 91 | 9 | 0 | 6,898 | +82 | 484 |
| 2026/9/1 | 34 | 85 | 0 | 6,816 | −51 | 532 |
| 2026/8/31 | 299 | 7 | 0 | 6,867 | +292 | 576 |
| 2026/8/28 | 91 | 0 | 0 | 6,575 | +91 | 605 |
| 2026/8/27 | 87 | 9 | 0 | 6,484 | +78 | 668 |
| 2026/8/26 | 87 | 11 | 0 | 6,406 | +76 | 753 |
| 2026/8/25 | 247 | 6 | 0 | 6,330 | +241 | 793 |
| 2026/8/24 | 195 | 10 | 0 | 6,089 | +185 | 822 |
| 2026/8/21 | 318 | 18 | 0 | 5,904 | +300 | 837 |
| 2026/8/20 | 332 | 25 | 0 | 5,604 | +307 | 844 |
| 2026/8/19 | 264 | 31 | 0 | 5,297 | +233 | 870 |
| 2026/8/18 | 119 | 42 | 0 | 5,064 | +77 | 967 |
| 2026/8/17 | 110 | 3 | 0 | 4,987 | +107 | 966 |
| 2026/8/14 | 201 | 68 | 0 | 4,880 | +133 | 975 |
| 2026/8/13 | 65 | 23 | 0 | 4,747 | +42 | 970 |
| 2026/8/12 | 94 | 61 | 0 | 4,705 | +33 | 1,005 |
| 2026/8/11 | 30 | 62 | 0 | 4,672 | −32 | 1,086 |
| 2026/8/10 | 47 | 91 | 0 | 4,704 | −44 | 1,106 |
| 2026/8/7 | 132 | 86 | 0 | 4,748 | +46 | 1,108 |
| 2026/8/6 | 8 | 96 | 0 | 4,702 | −88 | 1,093 |
| 2026/8/5 | 22 | 223 | 0 | 4,790 | −201 | 1,090 |
| 2026/8/4 | 15 | 16 | 0 | 4,991 | −1 | 1,094 |
| 2026/8/3 | 152 | 38 | 0 | 4,992 | +114 | 1,106 |
| 2026/7/31 | 245 | 215 | 0 | 4,878 | +30 | 1,107 |
| 2026/7/30 | 295 | 39 | 0 | 4,848 | +256 | 1,090 |
| 2026/7/29 | 126 | 95 | 0 | 4,592 | +31 | 1,089 |
| 2026/7/28 | 21 | 442 | 0 | 4,561 | −421 | 1,090 |
| 2026/7/27 | 13 | 20 | 0 | 4,982 | −7 | 1,081 |
| 2026/7/24 | 67 | 60 | 0 | 4,989 | +7 | 1,090 |
| 2026/7/23 | 145 | 1 | 0 | 4,982 | +144 | 1,074 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 27,967 | +313 | 25.24% | 82,796 | 110,762 | 100.00% |
| 2026/10/15 | 27,653 | −157 | 24.96% | 83,109 | 110,762 | 100.00% |
| 2026/10/14 | 27,810 | +112 | 25.10% | 82,952 | 110,762 | 100.00% |
| 2026/10/13 | 27,698 | +384 | 25.00% | 83,064 | 110,762 | 100.00% |
| 2026/10/12 | 27,314 | +49 | 24.66% | 83,448 | 110,762 | 100.00% |
| 2026/10/8 | 27,265 | +22 | 24.61% | 83,497 | 110,762 | 100.00% |
| 2026/10/7 | 27,243 | +84 | 24.59% | 83,520 | 110,762 | 100.00% |
| 2026/10/6 | 27,158 | −117 | 24.51% | 83,604 | 110,762 | 100.00% |
| 2026/10/5 | 27,275 | +153 | 24.62% | 83,487 | 110,762 | 100.00% |
| 2026/10/2 | 27,123 | +152 | 24.48% | 83,640 | 110,762 | 100.00% |
| 2026/10/1 | 26,971 | +141 | 24.34% | 83,792 | 110,762 | 100.00% |
| 2026/9/30 | 26,830 | +58 | 24.22% | 83,933 | 110,762 | 100.00% |
| 2026/9/29 | 26,771 | +160 | 24.17% | 83,991 | 110,762 | 100.00% |
| 2026/9/24 | 26,612 | −68 | 24.02% | 84,150 | 110,762 | 100.00% |
| 2026/9/23 | 26,680 | +138 | 24.08% | 84,082 | 110,762 | 100.00% |
| 2026/9/22 | 26,542 | +152 | 23.96% | 84,220 | 110,762 | 100.00% |
| 2026/9/21 | 26,390 | +45 | 23.82% | 84,373 | 110,762 | 100.00% |
| 2026/9/18 | 26,345 | +109 | 23.78% | 84,417 | 110,762 | 100.00% |
| 2026/9/17 | 26,236 | +37 | 23.68% | 84,526 | 110,762 | 100.00% |
| 2026/9/16 | 26,199 | +22 | 23.65% | 84,563 | 110,762 | 100.00% |
| 2026/9/15 | 26,178 | −66 | 23.63% | 84,585 | 110,762 | 100.00% |
| 2026/9/14 | 26,244 | +6 | 23.69% | 84,519 | 110,762 | 100.00% |
| 2026/9/11 | 26,238 | −414 | 23.68% | 84,524 | 110,762 | 100.00% |
| 2026/9/10 | 26,652 | +136 | 24.06% | 84,110 | 110,762 | 100.00% |
| 2026/9/9 | 26,516 | −31 | 23.93% | 84,246 | 110,762 | 100.00% |
| 2026/9/8 | 26,547 | −153 | 23.96% | 84,215 | 110,762 | 100.00% |
| 2026/9/7 | 26,700 | +91 | 24.10% | 84,062 | 110,762 | 100.00% |
| 2026/9/4 | 26,609 | −75 | 24.02% | 84,153 | 110,762 | 100.00% |
| 2026/9/3 | 26,684 | −319 | 24.09% | 84,078 | 110,762 | 100.00% |
| 2026/9/2 | 27,003 | +65 | 24.37% | 83,760 | 110,762 | 100.00% |
| 2026/9/1 | 26,937 | +255 | 24.32% | 83,825 | 110,762 | 100.00% |
| 2026/8/31 | 26,682 | −1,213 | 24.08% | 84,080 | 110,762 | 100.00% |
| 2026/8/28 | 27,895 | −70 | 25.18% | 82,868 | 110,762 | 100.00% |
| 2026/8/27 | 27,964 | −130 | 25.24% | 82,798 | 110,762 | 100.00% |
| 2026/8/26 | 28,094 | +46 | 25.36% | 82,668 | 110,762 | 100.00% |
| 2026/8/25 | 28,048 | −96 | 25.32% | 82,714 | 110,762 | 100.00% |
| 2026/8/24 | 28,144 | −169 | 25.40% | 82,618 | 110,762 | 100.00% |
| 2026/8/21 | 28,313 | −245 | 25.56% | 82,449 | 110,762 | 100.00% |
| 2026/8/20 | 28,558 | −503 | 25.78% | 82,204 | 110,762 | 100.00% |
| 2026/8/19 | 29,061 | −77 | 26.23% | 81,701 | 110,762 | 100.00% |
| 2026/8/18 | 29,138 | −688 | 26.30% | 81,624 | 110,762 | 100.00% |
| 2026/8/17 | 29,826 | +47 | 26.92% | 80,936 | 110,762 | 100.00% |
| 2026/8/14 | 29,779 | −826 | 26.88% | 80,983 | 110,762 | 100.00% |
| 2026/8/13 | 30,605 | −49 | 27.63% | 80,157 | 110,762 | 100.00% |
| 2026/8/12 | 30,655 | −128 | 27.67% | 80,108 | 110,762 | 100.00% |
| 2026/8/11 | 30,783 | −124 | 27.79% | 79,980 | 110,762 | 100.00% |
| 2026/8/10 | 30,907 | −229 | 27.90% | 79,856 | 110,762 | 100.00% |
| 2026/8/7 | 31,136 | −377 | 28.11% | 79,627 | 110,762 | 100.00% |
| 2026/8/6 | 31,512 | +487 | 28.45% | 79,250 | 110,762 | 100.00% |
| 2026/8/5 | 31,025 | +133 | 28.01% | 79,737 | 110,762 | 100.00% |
| 2026/8/4 | 30,892 | +710 | 27.89% | 79,870 | 110,762 | 100.00% |
| 2026/8/3 | 30,182 | +604 | 27.24% | 80,580 | 110,762 | 100.00% |
| 2026/7/31 | 29,578 | +374 | 26.70% | 81,184 | 110,762 | 100.00% |
| 2026/7/30 | 29,204 | −224 | 26.36% | 81,558 | 110,762 | 100.00% |
| 2026/7/29 | 29,428 | −770 | 26.56% | 81,334 | 110,762 | 100.00% |
| 2026/7/28 | 30,199 | −414 | 27.26% | 80,564 | 110,762 | 100.00% |
| 2026/7/27 | 30,612 | −13 | 27.63% | 80,150 | 110,762 | 100.00% |
| 2026/7/24 | 30,625 | −333 | 27.64% | 80,137 | 110,762 | 100.00% |
| 2026/7/23 | 30,957 | −1,038 | 27.94% | 79,805 | 110,762 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。