跳到主要內容

3416
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
177.50 −4.50(−2.47%)
市值
150.6 億元
本益比
20.62 倍
股價淨值比
4.00 倍
殖利率
2.87%

提供強固型工業電腦與行動運算設備

2026 年 9 月營收5.35 億元

年增
+95.90%
月增
+31.77%
累計年增
+34.23%
看月營收

備註:出貨增加

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+1,339
投信近 60 日(張)
0
自營商近 60 日(張)
−625
三大法人近 60 日(張)
+714
外資持股比率
5.03%
60 日來 +1.14 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19177.50−2.47%−100−40−4−5
2026/10/16182.00−0.55%−1200−240−24−36
2026/10/15183.00+1.39%+19300+8−3+5+198
2026/10/14180.50−1.37%−2500+10+1−25
2026/10/13183.00+3.10%+5200+34−12+22+74
2026/10/12177.50−2.47%+10100−16−3−19+83
2026/10/8182.00+7.69%+65300−136+24−111+541
2026/10/7169.00+0.60%+1500+1+1+2+17
2026/10/6168.00−0.30%+8800+3−146−143−55
2026/10/5168.50+1.51%+10300−3−13−16+87
2026/10/2166.00−0.30%−4400−4−3−7−51
2026/10/1166.50+2.46%−900+2+6+8−1
2026/9/30162.50+0.31%−7000−8−8−15
2026/9/29162.00+0.62%−12000+22+22+10
2026/9/24161.00+0.31%−27000−2−2−29
2026/9/23160.50−0.93%−3700000−37
2026/9/22162.00−0.92%−3900000−40
2026/9/21163.50+0.62%−1400+1+4+5−9
2026/9/18162.50+0.93%−4500+1+2+3−42
2026/9/17161.000.00%−29000+2+2−27
2026/9/16161.00+0.63%−47000+7+7−40
2026/9/15160.00−0.62%−3600+1−10−36
2026/9/14161.00+0.31%−15000+3+3−12
2026/9/11160.50−0.31%+2200000+22
2026/9/10161.00+0.31%−66000−8−8−74
2026/9/9160.500.00%−42000−4−4−46
2026/9/8160.50−5.31%−761000−1−1−762
2026/9/7169.50−1.74%−105000−2−2−107
2026/9/4172.50+4.55%+3900+2+9+11+50
2026/9/3165.00−4.35%−239000−15−15−254
2026/9/2172.50−2.54%−74000−8−8−82
2026/9/1177.00–−3800−10+4−6−44
2026/8/31182.00+0.83%−4900+10−1+9−40
2026/8/28180.50−1.10%+19900−284−1−285−86
2026/8/27182.50+1.11%+10500−2+20+105
2026/8/26180.50+3.14%+44000+3+3+47
2026/8/25175.000.00%−2300000−23
2026/8/24175.00−1.13%−53000+2+2−51
2026/8/21177.00−0.56%+5700−44+2−42+15
2026/8/20178.00+0.85%+3000000+30
2026/8/19176.50+0.28%−38000−2−2−40
2026/8/18176.00−4.35%−283000−9−9−292
2026/8/17184.000.00%+68000+1+1+69
2026/8/14184.00−2.13%−101000−2−2−104
2026/8/13188.00+0.27%+3400+2−1+1+35
2026/8/12187.50+0.81%+3100+1+1+2+34
2026/8/11186.00−5.10%−19800+6−14−8−206
2026/8/10196.00+2.62%+32200+2+10+12+334
2026/8/7191.00+2.41%+77200−11+7−4+767
2026/8/6186.50+0.81%+2800000+28
2026/8/5185.00+3.93%+507000+14+14+521
2026/8/4178.00+2.59%+9900−70−7+92
2026/8/3173.50+4.83%+22800−7+18+11+239
2026/7/31165.50+3.76%+1900+5+4+9+28
2026/7/30159.50−3.63%−4200−4−10−14−56
2026/7/29165.50−2.36%−13000−2−17−19−149
2026/7/28169.50−2.02%−6300+10−13−3−65
2026/7/27173.00−5.72%−112000−11−11−123
2026/7/24183.50+2.80%+30700−1+6+5+312
2026/7/23178.50−0.56%+3600000+36

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19–––––––––
2026/10/162112915+90056−550
2026/10/154117906+2490111+10
2026/10/143358882−2610110+10
2026/10/137212908+6050109+50
2026/10/1262206848−144510104+510
2026/10/827379992+19315053+143
2026/10/72515799+104039+40
2026/10/61138789−270035−210
2026/10/51530816−152056+20
2026/10/253831+222154+210
2026/10/1723829−16113300
2026/9/301615845+121033+200
2026/9/2934844−10113−10
2026/9/2472845+5001400
2026/9/2336840−34014+40
2026/9/22311843−95010+50
2026/9/211011852−200500
2026/9/18916854−900500
2026/9/1746863−300500
2026/9/1643866+100500
2026/9/151211865+100500
2026/9/1458864−3015−10
2026/9/111726867−19016−10
2026/9/10158886+700700
2026/9/968879−2307+30
2026/9/84447881−311400
2026/9/7166884+1000400
2026/9/42221874+1104+10
2026/9/31819873−100300
2026/9/23020874+1000302
2026/9/12924864+5303+30
2026/8/313211859+2100000
2026/8/283035838−500000
2026/8/274214843+2200000
2026/8/26119821+2030−30
2026/8/2535819−2013−10
2026/8/241212821000400
2026/8/21910821−100400
2026/8/20615822−900400
2026/8/19922831−1300401
2026/8/183349844−1600400
2026/8/171449860−3500400
2026/8/142331895−800400
2026/8/132620903+6004−240
2026/8/121019897−100128−13
2026/8/115354907−12029−123
2026/8/109946908+530141−10
2026/8/77883855−525042+251
2026/8/65552860+3001700
2026/8/578147857−70001701
2026/8/41751927−346017+60
2026/8/326269610001100
2026/7/312346961−23001100
2026/7/301526984−114011+40
2026/7/2923127995−104057−70
2026/7/2851771,099−260114−11
2026/7/27441411,125−972115+10
2026/7/242811171,222+1646214+31
2026/7/2342271,058+150211−20

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19––––––
2026/10/161220844−21112
2026/10/150680865−68112
2026/10/140440933−44109
2026/10/1381880977−180110
2026/10/1219901,157+10107
2026/10/8131701,147−496
2026/10/728401,151−8278
2026/10/6164101,233−2578
2026/10/521001,258+2176
2026/10/213101,237+1274
2026/10/111101,225+1074
2026/9/309401,215+575
2026/9/2986001,210−5277
2026/9/2411001,262+1181
2026/9/23241601,251+884
2026/9/2235401,243+3186
2026/9/2133201,212+3192
2026/9/1842001,181+42100
2026/9/1719001,139+19112
2026/9/1621801,120−16117
2026/9/152901,136−7129
2026/9/1425301,143−51132
2026/9/111001,194+1137
2026/9/1011001,193+11139
2026/9/9121201,1820142
2026/9/889001,182+89147
2026/9/70001,0930143
2026/9/412001,093−19148
2026/9/313001,112+13159
2026/9/2121001,099+2157
2026/9/18801,0970163
2026/8/312201,0970167
2026/8/280001,0970169
2026/8/2706301,097−63171
2026/8/260001,1600170
2026/8/25192101,160−2175
2026/8/249001,162+9179
2026/8/213301,1530182
2026/8/20171501,153+2184
2026/8/1922401,151−22190
2026/8/18301901,173+11192
2026/8/1767401,162−68194
2026/8/14131301,2300201
2026/8/13141201,230+2199
2026/8/12139401,228−81211
2026/8/113110901,309−78218
2026/8/10175401,387−37214
2026/8/72010001,424−80208
2026/8/6353301,504+2197
2026/8/5365501,502−19194
2026/8/410001,521+10184
2026/8/3168801,511−72183
2026/7/3128701,583+21179
2026/7/30631001,562+53176
2026/7/29765301,509+23173
2026/7/284816101,486−113168
2026/7/27172701,599−10163
2026/7/245311201,609−59162
2026/7/23272701,6680153

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19––––––
2026/10/164,271−225.03%80,56884,839100.00%
2026/10/154,293+1835.06%80,54584,839100.00%
2026/10/144,110−254.84%80,72984,839100.00%
2026/10/134,136−1084.87%80,70384,839100.00%
2026/10/124,243+1025.00%80,59684,839100.00%
2026/10/84,141+6364.88%80,69884,839100.00%
2026/10/73,505−684.13%81,33484,839100.00%
2026/10/63,573+904.21%81,26684,839100.00%
2026/10/53,483+1034.10%81,35684,839100.00%
2026/10/23,380+1573.98%81,45984,839100.00%
2026/10/13,223−634.00%77,27180,494100.00%
2026/9/303,286+504.08%77,20880,494100.00%
2026/9/293,236−554.01%77,25880,494100.00%
2026/9/243,291−244.08%77,20380,494100.00%
2026/9/233,315−194.11%77,17980,494100.00%
2026/9/223,334−264.14%77,16080,494100.00%
2026/9/213,360−84.17%77,13480,494100.00%
2026/9/183,368−14.18%77,12680,494100.00%
2026/9/173,369+1014.18%77,12580,494100.00%
2026/9/163,268−454.06%77,22580,494100.00%
2026/9/153,313−434.11%77,18180,494100.00%
2026/9/143,356−264.16%77,13880,494100.00%
2026/9/113,382+234.20%77,11280,494100.00%
2026/9/103,359−754.17%77,13580,494100.00%
2026/9/93,434−554.26%77,06080,494100.00%
2026/9/83,489−7074.33%77,00580,494100.00%
2026/9/74,196−1055.21%76,29880,494100.00%
2026/9/44,301+195.34%76,19380,494100.00%
2026/9/34,282−2205.31%76,21280,494100.00%
2026/9/24,502−835.59%75,99280,494100.00%
2026/9/14,585−465.69%75,90980,494100.00%
2026/8/314,631−495.75%75,86380,494100.00%
2026/8/284,680+2255.81%75,81480,494100.00%
2026/8/274,455+1315.53%76,03980,494100.00%
2026/8/264,324+445.37%76,17080,494100.00%
2026/8/254,280−445.31%76,21480,494100.00%
2026/8/244,324−445.37%76,17080,494100.00%
2026/8/214,368+285.42%76,12680,494100.00%
2026/8/204,340−195.39%76,15480,494100.00%
2026/8/194,359−115.41%76,13580,494100.00%
2026/8/184,370−3045.42%76,12480,494100.00%
2026/8/174,674+75.80%75,82080,494100.00%
2026/8/144,667−1725.79%75,82780,494100.00%
2026/8/134,839+346.01%75,65580,494100.00%
2026/8/124,805−275.96%75,68980,494100.00%
2026/8/114,832−2666.00%75,66280,494100.00%
2026/8/105,097+2856.33%75,39780,494100.00%
2026/8/74,812+7045.97%75,68280,494100.00%
2026/8/64,108+295.10%76,38680,494100.00%
2026/8/54,079+4875.06%76,41580,494100.00%
2026/8/43,592+1094.46%76,90280,494100.00%
2026/8/33,483+1704.32%77,01180,494100.00%
2026/7/313,313+464.11%77,18180,494100.00%
2026/7/303,267+1074.05%77,22780,494100.00%
2026/7/293,160−963.92%77,33480,494100.00%
2026/7/283,256−1144.04%77,23880,494100.00%
2026/7/273,369−1224.18%77,12580,494100.00%
2026/7/243,491+3564.33%77,00380,494100.00%
2026/7/233,135+363.89%77,35980,494100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。