融程電訊股份有限公司
Winmate Inc.
- 成立日期
- 1996/1/23
- 上市日期
- 2015/1/23
- 董事長
- 呂谷清
- 總經理
- 林筠卿
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 8.45 億元
主要經營業務
強固型工業用行動電腦、強固型顯示器、其他
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 177.50 −4.50(−2.47%)
- 市值
- 150.6 億元
- 本益比
- 20.62 倍
- 股價淨值比
- 4.00 倍
- 殖利率
- 2.87%
提供強固型工業電腦與行動運算設備
備註:出貨增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,339
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −625
- 三大法人近 60 日(張)
- +714
- 外資持股比率
- 5.03%
- 60 日來 +1.14 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 177.50 | −2.47% | −1 | 0 | 0 | −4 | 0 | −4 | −5 |
| 2026/10/16 | 182.00 | −0.55% | −12 | 0 | 0 | −24 | 0 | −24 | −36 |
| 2026/10/15 | 183.00 | +1.39% | +193 | 0 | 0 | +8 | −3 | +5 | +198 |
| 2026/10/14 | 180.50 | −1.37% | −25 | 0 | 0 | +1 | 0 | +1 | −25 |
| 2026/10/13 | 183.00 | +3.10% | +52 | 0 | 0 | +34 | −12 | +22 | +74 |
| 2026/10/12 | 177.50 | −2.47% | +101 | 0 | 0 | −16 | −3 | −19 | +83 |
| 2026/10/8 | 182.00 | +7.69% | +653 | 0 | 0 | −136 | +24 | −111 | +541 |
| 2026/10/7 | 169.00 | +0.60% | +15 | 0 | 0 | +1 | +1 | +2 | +17 |
| 2026/10/6 | 168.00 | −0.30% | +88 | 0 | 0 | +3 | −146 | −143 | −55 |
| 2026/10/5 | 168.50 | +1.51% | +103 | 0 | 0 | −3 | −13 | −16 | +87 |
| 2026/10/2 | 166.00 | −0.30% | −44 | 0 | 0 | −4 | −3 | −7 | −51 |
| 2026/10/1 | 166.50 | +2.46% | −9 | 0 | 0 | +2 | +6 | +8 | −1 |
| 2026/9/30 | 162.50 | +0.31% | −7 | 0 | 0 | 0 | −8 | −8 | −15 |
| 2026/9/29 | 162.00 | +0.62% | −12 | 0 | 0 | 0 | +22 | +22 | +10 |
| 2026/9/24 | 161.00 | +0.31% | −27 | 0 | 0 | 0 | −2 | −2 | −29 |
| 2026/9/23 | 160.50 | −0.93% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/9/22 | 162.00 | −0.92% | −39 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/9/21 | 163.50 | +0.62% | −14 | 0 | 0 | +1 | +4 | +5 | −9 |
| 2026/9/18 | 162.50 | +0.93% | −45 | 0 | 0 | +1 | +2 | +3 | −42 |
| 2026/9/17 | 161.00 | 0.00% | −29 | 0 | 0 | 0 | +2 | +2 | −27 |
| 2026/9/16 | 161.00 | +0.63% | −47 | 0 | 0 | 0 | +7 | +7 | −40 |
| 2026/9/15 | 160.00 | −0.62% | −36 | 0 | 0 | +1 | −1 | 0 | −36 |
| 2026/9/14 | 161.00 | +0.31% | −15 | 0 | 0 | 0 | +3 | +3 | −12 |
| 2026/9/11 | 160.50 | −0.31% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/10 | 161.00 | +0.31% | −66 | 0 | 0 | 0 | −8 | −8 | −74 |
| 2026/9/9 | 160.50 | 0.00% | −42 | 0 | 0 | 0 | −4 | −4 | −46 |
| 2026/9/8 | 160.50 | −5.31% | −761 | 0 | 0 | 0 | −1 | −1 | −762 |
| 2026/9/7 | 169.50 | −1.74% | −105 | 0 | 0 | 0 | −2 | −2 | −107 |
| 2026/9/4 | 172.50 | +4.55% | +39 | 0 | 0 | +2 | +9 | +11 | +50 |
| 2026/9/3 | 165.00 | −4.35% | −239 | 0 | 0 | 0 | −15 | −15 | −254 |
| 2026/9/2 | 172.50 | −2.54% | −74 | 0 | 0 | 0 | −8 | −8 | −82 |
| 2026/9/1 | 177.00 | – | −38 | 0 | 0 | −10 | +4 | −6 | −44 |
| 2026/8/31 | 182.00 | +0.83% | −49 | 0 | 0 | +10 | −1 | +9 | −40 |
| 2026/8/28 | 180.50 | −1.10% | +199 | 0 | 0 | −284 | −1 | −285 | −86 |
| 2026/8/27 | 182.50 | +1.11% | +105 | 0 | 0 | −2 | +2 | 0 | +105 |
| 2026/8/26 | 180.50 | +3.14% | +44 | 0 | 0 | 0 | +3 | +3 | +47 |
| 2026/8/25 | 175.00 | 0.00% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/24 | 175.00 | −1.13% | −53 | 0 | 0 | 0 | +2 | +2 | −51 |
| 2026/8/21 | 177.00 | −0.56% | +57 | 0 | 0 | −44 | +2 | −42 | +15 |
| 2026/8/20 | 178.00 | +0.85% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/19 | 176.50 | +0.28% | −38 | 0 | 0 | 0 | −2 | −2 | −40 |
| 2026/8/18 | 176.00 | −4.35% | −283 | 0 | 0 | 0 | −9 | −9 | −292 |
| 2026/8/17 | 184.00 | 0.00% | +68 | 0 | 0 | 0 | +1 | +1 | +69 |
| 2026/8/14 | 184.00 | −2.13% | −101 | 0 | 0 | 0 | −2 | −2 | −104 |
| 2026/8/13 | 188.00 | +0.27% | +34 | 0 | 0 | +2 | −1 | +1 | +35 |
| 2026/8/12 | 187.50 | +0.81% | +31 | 0 | 0 | +1 | +1 | +2 | +34 |
| 2026/8/11 | 186.00 | −5.10% | −198 | 0 | 0 | +6 | −14 | −8 | −206 |
| 2026/8/10 | 196.00 | +2.62% | +322 | 0 | 0 | +2 | +10 | +12 | +334 |
| 2026/8/7 | 191.00 | +2.41% | +772 | 0 | 0 | −11 | +7 | −4 | +767 |
| 2026/8/6 | 186.50 | +0.81% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/5 | 185.00 | +3.93% | +507 | 0 | 0 | 0 | +14 | +14 | +521 |
| 2026/8/4 | 178.00 | +2.59% | +99 | 0 | 0 | −7 | 0 | −7 | +92 |
| 2026/8/3 | 173.50 | +4.83% | +228 | 0 | 0 | −7 | +18 | +11 | +239 |
| 2026/7/31 | 165.50 | +3.76% | +19 | 0 | 0 | +5 | +4 | +9 | +28 |
| 2026/7/30 | 159.50 | −3.63% | −42 | 0 | 0 | −4 | −10 | −14 | −56 |
| 2026/7/29 | 165.50 | −2.36% | −130 | 0 | 0 | −2 | −17 | −19 | −149 |
| 2026/7/28 | 169.50 | −2.02% | −63 | 0 | 0 | +10 | −13 | −3 | −65 |
| 2026/7/27 | 173.00 | −5.72% | −112 | 0 | 0 | 0 | −11 | −11 | −123 |
| 2026/7/24 | 183.50 | +2.80% | +307 | 0 | 0 | −1 | +6 | +5 | +312 |
| 2026/7/23 | 178.50 | −0.56% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 21 | 12 | 915 | +9 | 0 | 0 | 56 | −55 | 0 |
| 2026/10/15 | 41 | 17 | 906 | +24 | 9 | 0 | 111 | +1 | 0 |
| 2026/10/14 | 33 | 58 | 882 | −26 | 1 | 0 | 110 | +1 | 0 |
| 2026/10/13 | 72 | 12 | 908 | +60 | 5 | 0 | 109 | +5 | 0 |
| 2026/10/12 | 62 | 206 | 848 | −144 | 51 | 0 | 104 | +51 | 0 |
| 2026/10/8 | 273 | 79 | 992 | +193 | 15 | 0 | 53 | +14 | 3 |
| 2026/10/7 | 25 | 15 | 799 | +10 | 4 | 0 | 39 | +4 | 0 |
| 2026/10/6 | 11 | 38 | 789 | −27 | 0 | 0 | 35 | −21 | 0 |
| 2026/10/5 | 15 | 30 | 816 | −15 | 2 | 0 | 56 | +2 | 0 |
| 2026/10/2 | 5 | 3 | 831 | +2 | 22 | 1 | 54 | +21 | 0 |
| 2026/10/1 | 7 | 23 | 829 | −16 | 1 | 1 | 33 | 0 | 0 |
| 2026/9/30 | 16 | 15 | 845 | +1 | 21 | 0 | 33 | +20 | 0 |
| 2026/9/29 | 3 | 4 | 844 | −1 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/24 | 7 | 2 | 845 | +5 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/23 | 3 | 6 | 840 | −3 | 4 | 0 | 14 | +4 | 0 |
| 2026/9/22 | 3 | 11 | 843 | −9 | 5 | 0 | 10 | +5 | 0 |
| 2026/9/21 | 10 | 11 | 852 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/18 | 9 | 16 | 854 | −9 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/17 | 4 | 6 | 863 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 4 | 3 | 866 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 12 | 11 | 865 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 5 | 8 | 864 | −3 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/11 | 17 | 26 | 867 | −19 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/10 | 15 | 8 | 886 | +7 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/9 | 6 | 8 | 879 | −2 | 3 | 0 | 7 | +3 | 0 |
| 2026/9/8 | 44 | 47 | 881 | −3 | 1 | 1 | 4 | 0 | 0 |
| 2026/9/7 | 16 | 6 | 884 | +10 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/4 | 22 | 21 | 874 | +1 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/3 | 18 | 19 | 873 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/2 | 30 | 20 | 874 | +10 | 0 | 0 | 3 | 0 | 2 |
| 2026/9/1 | 29 | 24 | 864 | +5 | 3 | 0 | 3 | +3 | 0 |
| 2026/8/31 | 32 | 11 | 859 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 30 | 35 | 838 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 42 | 14 | 843 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 11 | 9 | 821 | +2 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/25 | 3 | 5 | 819 | −2 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/24 | 12 | 12 | 821 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/21 | 9 | 10 | 821 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/20 | 6 | 15 | 822 | −9 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 9 | 22 | 831 | −13 | 0 | 0 | 4 | 0 | 1 |
| 2026/8/18 | 33 | 49 | 844 | −16 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 14 | 49 | 860 | −35 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/14 | 23 | 31 | 895 | −8 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/13 | 26 | 20 | 903 | +6 | 0 | 0 | 4 | −24 | 0 |
| 2026/8/12 | 10 | 19 | 897 | −10 | 0 | 1 | 28 | −1 | 3 |
| 2026/8/11 | 53 | 54 | 907 | −1 | 2 | 0 | 29 | −12 | 3 |
| 2026/8/10 | 99 | 46 | 908 | +53 | 0 | 1 | 41 | −1 | 0 |
| 2026/8/7 | 78 | 83 | 855 | −5 | 25 | 0 | 42 | +25 | 1 |
| 2026/8/6 | 55 | 52 | 860 | +3 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/5 | 78 | 147 | 857 | −70 | 0 | 0 | 17 | 0 | 1 |
| 2026/8/4 | 17 | 51 | 927 | −34 | 6 | 0 | 17 | +6 | 0 |
| 2026/8/3 | 26 | 26 | 961 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/31 | 23 | 46 | 961 | −23 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/30 | 15 | 26 | 984 | −11 | 4 | 0 | 11 | +4 | 0 |
| 2026/7/29 | 23 | 127 | 995 | −104 | 0 | 5 | 7 | −7 | 0 |
| 2026/7/28 | 51 | 77 | 1,099 | −26 | 0 | 1 | 14 | −1 | 1 |
| 2026/7/27 | 44 | 141 | 1,125 | −97 | 2 | 1 | 15 | +1 | 0 |
| 2026/7/24 | 281 | 117 | 1,222 | +164 | 6 | 2 | 14 | +3 | 1 |
| 2026/7/23 | 42 | 27 | 1,058 | +15 | 0 | 2 | 11 | −2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 1 | 22 | 0 | 844 | −21 | 112 |
| 2026/10/15 | 0 | 68 | 0 | 865 | −68 | 112 |
| 2026/10/14 | 0 | 44 | 0 | 933 | −44 | 109 |
| 2026/10/13 | 8 | 188 | 0 | 977 | −180 | 110 |
| 2026/10/12 | 19 | 9 | 0 | 1,157 | +10 | 107 |
| 2026/10/8 | 13 | 17 | 0 | 1,147 | −4 | 96 |
| 2026/10/7 | 2 | 84 | 0 | 1,151 | −82 | 78 |
| 2026/10/6 | 16 | 41 | 0 | 1,233 | −25 | 78 |
| 2026/10/5 | 21 | 0 | 0 | 1,258 | +21 | 76 |
| 2026/10/2 | 13 | 1 | 0 | 1,237 | +12 | 74 |
| 2026/10/1 | 11 | 1 | 0 | 1,225 | +10 | 74 |
| 2026/9/30 | 9 | 4 | 0 | 1,215 | +5 | 75 |
| 2026/9/29 | 8 | 60 | 0 | 1,210 | −52 | 77 |
| 2026/9/24 | 11 | 0 | 0 | 1,262 | +11 | 81 |
| 2026/9/23 | 24 | 16 | 0 | 1,251 | +8 | 84 |
| 2026/9/22 | 35 | 4 | 0 | 1,243 | +31 | 86 |
| 2026/9/21 | 33 | 2 | 0 | 1,212 | +31 | 92 |
| 2026/9/18 | 42 | 0 | 0 | 1,181 | +42 | 100 |
| 2026/9/17 | 19 | 0 | 0 | 1,139 | +19 | 112 |
| 2026/9/16 | 2 | 18 | 0 | 1,120 | −16 | 117 |
| 2026/9/15 | 2 | 9 | 0 | 1,136 | −7 | 129 |
| 2026/9/14 | 2 | 53 | 0 | 1,143 | −51 | 132 |
| 2026/9/11 | 1 | 0 | 0 | 1,194 | +1 | 137 |
| 2026/9/10 | 11 | 0 | 0 | 1,193 | +11 | 139 |
| 2026/9/9 | 12 | 12 | 0 | 1,182 | 0 | 142 |
| 2026/9/8 | 89 | 0 | 0 | 1,182 | +89 | 147 |
| 2026/9/7 | 0 | 0 | 0 | 1,093 | 0 | 143 |
| 2026/9/4 | 1 | 20 | 0 | 1,093 | −19 | 148 |
| 2026/9/3 | 13 | 0 | 0 | 1,112 | +13 | 159 |
| 2026/9/2 | 12 | 10 | 0 | 1,099 | +2 | 157 |
| 2026/9/1 | 8 | 8 | 0 | 1,097 | 0 | 163 |
| 2026/8/31 | 2 | 2 | 0 | 1,097 | 0 | 167 |
| 2026/8/28 | 0 | 0 | 0 | 1,097 | 0 | 169 |
| 2026/8/27 | 0 | 63 | 0 | 1,097 | −63 | 171 |
| 2026/8/26 | 0 | 0 | 0 | 1,160 | 0 | 170 |
| 2026/8/25 | 19 | 21 | 0 | 1,160 | −2 | 175 |
| 2026/8/24 | 9 | 0 | 0 | 1,162 | +9 | 179 |
| 2026/8/21 | 3 | 3 | 0 | 1,153 | 0 | 182 |
| 2026/8/20 | 17 | 15 | 0 | 1,153 | +2 | 184 |
| 2026/8/19 | 2 | 24 | 0 | 1,151 | −22 | 190 |
| 2026/8/18 | 30 | 19 | 0 | 1,173 | +11 | 192 |
| 2026/8/17 | 6 | 74 | 0 | 1,162 | −68 | 194 |
| 2026/8/14 | 13 | 13 | 0 | 1,230 | 0 | 201 |
| 2026/8/13 | 14 | 12 | 0 | 1,230 | +2 | 199 |
| 2026/8/12 | 13 | 94 | 0 | 1,228 | −81 | 211 |
| 2026/8/11 | 31 | 109 | 0 | 1,309 | −78 | 218 |
| 2026/8/10 | 17 | 54 | 0 | 1,387 | −37 | 214 |
| 2026/8/7 | 20 | 100 | 0 | 1,424 | −80 | 208 |
| 2026/8/6 | 35 | 33 | 0 | 1,504 | +2 | 197 |
| 2026/8/5 | 36 | 55 | 0 | 1,502 | −19 | 194 |
| 2026/8/4 | 10 | 0 | 0 | 1,521 | +10 | 184 |
| 2026/8/3 | 16 | 88 | 0 | 1,511 | −72 | 183 |
| 2026/7/31 | 28 | 7 | 0 | 1,583 | +21 | 179 |
| 2026/7/30 | 63 | 10 | 0 | 1,562 | +53 | 176 |
| 2026/7/29 | 76 | 53 | 0 | 1,509 | +23 | 173 |
| 2026/7/28 | 48 | 161 | 0 | 1,486 | −113 | 168 |
| 2026/7/27 | 17 | 27 | 0 | 1,599 | −10 | 163 |
| 2026/7/24 | 53 | 112 | 0 | 1,609 | −59 | 162 |
| 2026/7/23 | 27 | 27 | 0 | 1,668 | 0 | 153 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 4,271 | −22 | 5.03% | 80,568 | 84,839 | 100.00% |
| 2026/10/15 | 4,293 | +183 | 5.06% | 80,545 | 84,839 | 100.00% |
| 2026/10/14 | 4,110 | −25 | 4.84% | 80,729 | 84,839 | 100.00% |
| 2026/10/13 | 4,136 | −108 | 4.87% | 80,703 | 84,839 | 100.00% |
| 2026/10/12 | 4,243 | +102 | 5.00% | 80,596 | 84,839 | 100.00% |
| 2026/10/8 | 4,141 | +636 | 4.88% | 80,698 | 84,839 | 100.00% |
| 2026/10/7 | 3,505 | −68 | 4.13% | 81,334 | 84,839 | 100.00% |
| 2026/10/6 | 3,573 | +90 | 4.21% | 81,266 | 84,839 | 100.00% |
| 2026/10/5 | 3,483 | +103 | 4.10% | 81,356 | 84,839 | 100.00% |
| 2026/10/2 | 3,380 | +157 | 3.98% | 81,459 | 84,839 | 100.00% |
| 2026/10/1 | 3,223 | −63 | 4.00% | 77,271 | 80,494 | 100.00% |
| 2026/9/30 | 3,286 | +50 | 4.08% | 77,208 | 80,494 | 100.00% |
| 2026/9/29 | 3,236 | −55 | 4.01% | 77,258 | 80,494 | 100.00% |
| 2026/9/24 | 3,291 | −24 | 4.08% | 77,203 | 80,494 | 100.00% |
| 2026/9/23 | 3,315 | −19 | 4.11% | 77,179 | 80,494 | 100.00% |
| 2026/9/22 | 3,334 | −26 | 4.14% | 77,160 | 80,494 | 100.00% |
| 2026/9/21 | 3,360 | −8 | 4.17% | 77,134 | 80,494 | 100.00% |
| 2026/9/18 | 3,368 | −1 | 4.18% | 77,126 | 80,494 | 100.00% |
| 2026/9/17 | 3,369 | +101 | 4.18% | 77,125 | 80,494 | 100.00% |
| 2026/9/16 | 3,268 | −45 | 4.06% | 77,225 | 80,494 | 100.00% |
| 2026/9/15 | 3,313 | −43 | 4.11% | 77,181 | 80,494 | 100.00% |
| 2026/9/14 | 3,356 | −26 | 4.16% | 77,138 | 80,494 | 100.00% |
| 2026/9/11 | 3,382 | +23 | 4.20% | 77,112 | 80,494 | 100.00% |
| 2026/9/10 | 3,359 | −75 | 4.17% | 77,135 | 80,494 | 100.00% |
| 2026/9/9 | 3,434 | −55 | 4.26% | 77,060 | 80,494 | 100.00% |
| 2026/9/8 | 3,489 | −707 | 4.33% | 77,005 | 80,494 | 100.00% |
| 2026/9/7 | 4,196 | −105 | 5.21% | 76,298 | 80,494 | 100.00% |
| 2026/9/4 | 4,301 | +19 | 5.34% | 76,193 | 80,494 | 100.00% |
| 2026/9/3 | 4,282 | −220 | 5.31% | 76,212 | 80,494 | 100.00% |
| 2026/9/2 | 4,502 | −83 | 5.59% | 75,992 | 80,494 | 100.00% |
| 2026/9/1 | 4,585 | −46 | 5.69% | 75,909 | 80,494 | 100.00% |
| 2026/8/31 | 4,631 | −49 | 5.75% | 75,863 | 80,494 | 100.00% |
| 2026/8/28 | 4,680 | +225 | 5.81% | 75,814 | 80,494 | 100.00% |
| 2026/8/27 | 4,455 | +131 | 5.53% | 76,039 | 80,494 | 100.00% |
| 2026/8/26 | 4,324 | +44 | 5.37% | 76,170 | 80,494 | 100.00% |
| 2026/8/25 | 4,280 | −44 | 5.31% | 76,214 | 80,494 | 100.00% |
| 2026/8/24 | 4,324 | −44 | 5.37% | 76,170 | 80,494 | 100.00% |
| 2026/8/21 | 4,368 | +28 | 5.42% | 76,126 | 80,494 | 100.00% |
| 2026/8/20 | 4,340 | −19 | 5.39% | 76,154 | 80,494 | 100.00% |
| 2026/8/19 | 4,359 | −11 | 5.41% | 76,135 | 80,494 | 100.00% |
| 2026/8/18 | 4,370 | −304 | 5.42% | 76,124 | 80,494 | 100.00% |
| 2026/8/17 | 4,674 | +7 | 5.80% | 75,820 | 80,494 | 100.00% |
| 2026/8/14 | 4,667 | −172 | 5.79% | 75,827 | 80,494 | 100.00% |
| 2026/8/13 | 4,839 | +34 | 6.01% | 75,655 | 80,494 | 100.00% |
| 2026/8/12 | 4,805 | −27 | 5.96% | 75,689 | 80,494 | 100.00% |
| 2026/8/11 | 4,832 | −266 | 6.00% | 75,662 | 80,494 | 100.00% |
| 2026/8/10 | 5,097 | +285 | 6.33% | 75,397 | 80,494 | 100.00% |
| 2026/8/7 | 4,812 | +704 | 5.97% | 75,682 | 80,494 | 100.00% |
| 2026/8/6 | 4,108 | +29 | 5.10% | 76,386 | 80,494 | 100.00% |
| 2026/8/5 | 4,079 | +487 | 5.06% | 76,415 | 80,494 | 100.00% |
| 2026/8/4 | 3,592 | +109 | 4.46% | 76,902 | 80,494 | 100.00% |
| 2026/8/3 | 3,483 | +170 | 4.32% | 77,011 | 80,494 | 100.00% |
| 2026/7/31 | 3,313 | +46 | 4.11% | 77,181 | 80,494 | 100.00% |
| 2026/7/30 | 3,267 | +107 | 4.05% | 77,227 | 80,494 | 100.00% |
| 2026/7/29 | 3,160 | −96 | 3.92% | 77,334 | 80,494 | 100.00% |
| 2026/7/28 | 3,256 | −114 | 4.04% | 77,238 | 80,494 | 100.00% |
| 2026/7/27 | 3,369 | −122 | 4.18% | 77,125 | 80,494 | 100.00% |
| 2026/7/24 | 3,491 | +356 | 4.33% | 77,003 | 80,494 | 100.00% |
| 2026/7/23 | 3,135 | +36 | 3.89% | 77,359 | 80,494 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。