譁裕實業股份有限公司
WHA YU INDUSTRIAL CO.,LTD.
- 成立日期
- 1981/11/18
- 上市日期
- 2008/1/21
- 董事長
- 林承煒
- 總經理
- 段淳中
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 12.0 億元
主要經營業務
工業用塑膠製品製造業。、電線及電纜製造業。、電子零組件製造、批發、零售業。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 11.70 −0.10(−0.85%)
- 市值
- 14.1 億元
- 股價淨值比
- 1.58 倍
無線通訊天線與電子訊號連接裝置的設計與製造商,客戶以網通與車用通訊設備廠為主。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −594
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +10
- 三大法人近 60 日(張)
- −584
- 外資持股比率
- 1.21%
- 60 日來 −0.44 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.70 | −0.85% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/16 | 11.80 | +0.85% | −8 | 0 | 0 | −2 | 0 | −2 | −10 |
| 2026/10/15 | 11.70 | −0.43% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/14 | 11.75 | +0.43% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/13 | 11.70 | 0.00% | +13 | 0 | 0 | −3 | 0 | −3 | +10 |
| 2026/10/12 | 11.70 | −2.09% | +51 | 0 | 0 | +7 | 0 | +7 | +58 |
| 2026/10/8 | 11.95 | +0.42% | −7 | 0 | 0 | +5 | 0 | +5 | −2 |
| 2026/10/7 | 11.90 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/6 | 11.90 | −1.24% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/5 | 12.05 | −0.82% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/10/2 | 12.15 | +2.53% | −66 | 0 | 0 | −2 | 0 | −2 | −68 |
| 2026/10/1 | 11.85 | −1.66% | −70 | 0 | 0 | +1 | 0 | +1 | −69 |
| 2026/9/30 | 12.05 | +2.12% | −302 | 0 | 0 | +1 | 0 | +1 | −301 |
| 2026/9/29 | 11.80 | +9.77% | +129 | 0 | 0 | −2 | 0 | −2 | +127 |
| 2026/9/24 | 10.75 | −1.38% | +43 | 0 | 0 | −1 | 0 | −1 | +42 |
| 2026/9/23 | 10.90 | −1.36% | +32 | 0 | 0 | +2 | 0 | +2 | +34 |
| 2026/9/22 | 11.05 | 0.00% | +5 | 0 | 0 | −2 | 0 | −2 | +3 |
| 2026/9/21 | 11.05 | −3.49% | +79 | 0 | 0 | −1 | 0 | −1 | +78 |
| 2026/9/18 | 11.45 | +6.51% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/9/17 | 10.75 | −0.46% | +44 | 0 | 0 | +5 | 0 | +5 | +49 |
| 2026/9/16 | 10.80 | +0.47% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/15 | 10.75 | −2.27% | −24 | 0 | 0 | +1 | 0 | +1 | −23 |
| 2026/9/14 | 11.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 11.00 | −2.65% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/9/10 | 11.30 | +0.89% | −1 | 0 | 0 | −6 | 0 | −6 | −7 |
| 2026/9/9 | 11.20 | −0.44% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/8 | 11.25 | −2.17% | +21 | 0 | 0 | +3 | 0 | +3 | +24 |
| 2026/9/7 | 11.50 | −1.71% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/4 | 11.70 | 0.00% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/3 | 11.70 | −2.50% | +28 | 0 | 0 | +4 | 0 | +4 | +32 |
| 2026/9/2 | 12.00 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/1 | 12.00 | +0.42% | +35 | 0 | 0 | −3 | 0 | −3 | +32 |
| 2026/8/31 | 11.95 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/28 | 11.95 | +0.42% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/27 | 11.90 | −0.42% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/26 | 11.95 | 0.00% | −4 | 0 | 0 | +3 | 0 | +3 | −1 |
| 2026/8/25 | 11.95 | −2.05% | −9 | 0 | 0 | +2 | 0 | +2 | −7 |
| 2026/8/24 | 12.20 | 0.00% | −7 | 0 | 0 | −1 | 0 | −1 | −8 |
| 2026/8/21 | 12.20 | +0.83% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/20 | 12.10 | +0.41% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/19 | 12.05 | +0.84% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/18 | 11.95 | −1.24% | −36 | 0 | 0 | −1 | 0 | −1 | −37 |
| 2026/8/17 | 12.10 | 0.00% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/8/14 | 12.10 | +0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 12.00 | −0.83% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/12 | 12.10 | −0.41% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/11 | 12.15 | +1.25% | −20 | 0 | 0 | +1 | 0 | +1 | −19 |
| 2026/8/10 | 12.00 | 0.00% | −62 | 0 | 0 | +1 | 0 | +1 | −61 |
| 2026/8/7 | 12.00 | +1.69% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/6 | 11.80 | −2.48% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/8/5 | 12.10 | +0.83% | −16 | 0 | 0 | −1 | 0 | −1 | −17 |
| 2026/8/4 | 12.00 | −0.41% | −17 | 0 | 0 | −4 | 0 | −4 | −21 |
| 2026/8/3 | 12.05 | +1.26% | +38 | 0 | 0 | −2 | 0 | −2 | +36 |
| 2026/7/31 | 11.90 | +2.59% | +13 | 0 | 0 | +1 | 0 | +1 | +14 |
| 2026/7/30 | 11.60 | −2.93% | +12 | 0 | 0 | −2 | 0 | −2 | +10 |
| 2026/7/29 | 11.95 | 0.00% | −126 | 0 | 0 | +1 | 0 | +1 | −125 |
| 2026/7/28 | 11.95 | −2.85% | −83 | 0 | 0 | +1 | 0 | +1 | −82 |
| 2026/7/27 | 12.30 | +0.82% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/7/24 | 12.20 | −2.79% | −38 | 0 | 0 | +1 | 0 | +1 | −37 |
| 2026/7/23 | 12.55 | +0.40% | −64 | 0 | 0 | +1 | 0 | +1 | −63 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 2 | 0 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 51 | 2 | −51 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 3 | 53 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 268 | 57 | −268 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 117 | 325 | −125 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 450 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 470 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 38 | 474 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 189 | 512 | −189 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 701 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 701 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 701 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 701 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 702 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 32 | 703 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 186 | 735 | −188 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 3 | 923 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 926 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 929 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 2 | 929 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 931 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 2 | 931 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 963 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 964 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 2 | 964 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 38 | 966 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 2 | 1,004 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 6 | 1,006 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 8 | 1,012 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 8 | 1,020 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 9 | 1,028 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 3 | 1,037 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 1,040 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 1,041 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 1,042 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 1,042 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 1,042 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 1,042 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 1,042 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 1,042 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 1,042 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 1,042 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 1,042 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 10 | 1,042 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 40 | 1,052 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 1,092 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 1,092 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 1,092 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 1,092 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,466 | +9 | 1.21% | 119,014 | 120,480 | 100.00% |
| 2026/10/16 | 1,457 | −8 | 1.20% | 119,023 | 120,480 | 100.00% |
| 2026/10/15 | 1,465 | +16 | 1.21% | 119,015 | 120,480 | 100.00% |
| 2026/10/14 | 1,449 | −18 | 1.20% | 119,031 | 120,480 | 100.00% |
| 2026/10/13 | 1,467 | +13 | 1.21% | 119,013 | 120,480 | 100.00% |
| 2026/10/12 | 1,454 | +51 | 1.20% | 119,026 | 120,480 | 100.00% |
| 2026/10/8 | 1,403 | −7 | 1.16% | 119,077 | 120,480 | 100.00% |
| 2026/10/7 | 1,410 | −14 | 1.17% | 119,070 | 120,480 | 100.00% |
| 2026/10/6 | 1,424 | −18 | 1.18% | 119,056 | 120,480 | 100.00% |
| 2026/10/5 | 1,442 | −49 | 1.19% | 119,038 | 120,480 | 100.00% |
| 2026/10/2 | 1,491 | −66 | 1.23% | 118,989 | 120,480 | 100.00% |
| 2026/10/1 | 1,557 | −70 | 1.29% | 118,923 | 120,480 | 100.00% |
| 2026/9/30 | 1,628 | −302 | 1.35% | 118,853 | 120,480 | 100.00% |
| 2026/9/29 | 1,930 | +129 | 1.60% | 118,551 | 120,480 | 100.00% |
| 2026/9/24 | 1,801 | +43 | 1.49% | 118,680 | 120,480 | 100.00% |
| 2026/9/23 | 1,758 | +32 | 1.45% | 118,723 | 120,480 | 100.00% |
| 2026/9/22 | 1,726 | +5 | 1.43% | 118,755 | 120,480 | 100.00% |
| 2026/9/21 | 1,721 | +79 | 1.42% | 118,760 | 120,480 | 100.00% |
| 2026/9/18 | 1,642 | −5 | 1.36% | 118,839 | 120,480 | 100.00% |
| 2026/9/17 | 1,647 | +44 | 1.36% | 118,834 | 120,480 | 100.00% |
| 2026/9/16 | 1,603 | +6 | 1.33% | 118,878 | 120,480 | 100.00% |
| 2026/9/15 | 1,597 | −24 | 1.32% | 118,884 | 120,480 | 100.00% |
| 2026/9/14 | 1,621 | +1 | 1.34% | 118,860 | 120,480 | 100.00% |
| 2026/9/11 | 1,620 | +4 | 1.34% | 118,861 | 120,480 | 100.00% |
| 2026/9/10 | 1,616 | −1 | 1.34% | 118,865 | 120,480 | 100.00% |
| 2026/9/9 | 1,617 | +10 | 1.34% | 118,864 | 120,480 | 100.00% |
| 2026/9/8 | 1,607 | +21 | 1.33% | 118,874 | 120,480 | 100.00% |
| 2026/9/7 | 1,586 | −4 | 1.31% | 118,895 | 120,480 | 100.00% |
| 2026/9/4 | 1,590 | −29 | 1.31% | 118,891 | 120,480 | 100.00% |
| 2026/9/3 | 1,619 | +28 | 1.34% | 118,862 | 120,480 | 100.00% |
| 2026/9/2 | 1,591 | −4 | 1.32% | 118,890 | 120,480 | 100.00% |
| 2026/9/1 | 1,595 | +35 | 1.32% | 118,886 | 120,480 | 100.00% |
| 2026/8/31 | 1,560 | −8 | 1.29% | 118,921 | 120,480 | 100.00% |
| 2026/8/28 | 1,568 | −4 | 1.30% | 118,913 | 120,480 | 100.00% |
| 2026/8/27 | 1,572 | −5 | 1.30% | 118,909 | 120,480 | 100.00% |
| 2026/8/26 | 1,577 | −4 | 1.30% | 118,904 | 120,480 | 100.00% |
| 2026/8/25 | 1,581 | −9 | 1.31% | 118,900 | 120,480 | 100.00% |
| 2026/8/24 | 1,590 | −7 | 1.31% | 118,891 | 120,480 | 100.00% |
| 2026/8/21 | 1,597 | +7 | 1.32% | 118,884 | 120,480 | 100.00% |
| 2026/8/20 | 1,590 | −17 | 1.31% | 118,891 | 120,480 | 100.00% |
| 2026/8/19 | 1,607 | +32 | 1.33% | 118,874 | 120,480 | 100.00% |
| 2026/8/18 | 1,575 | −36 | 1.30% | 118,906 | 120,480 | 100.00% |
| 2026/8/17 | 1,611 | +11 | 1.33% | 118,870 | 120,480 | 100.00% |
| 2026/8/14 | 1,600 | 0 | 1.32% | 118,881 | 120,480 | 100.00% |
| 2026/8/13 | 1,600 | −22 | 1.32% | 118,881 | 120,480 | 100.00% |
| 2026/8/12 | 1,622 | −17 | 1.34% | 118,859 | 120,480 | 100.00% |
| 2026/8/11 | 1,639 | −20 | 1.36% | 118,842 | 120,480 | 100.00% |
| 2026/8/10 | 1,659 | −62 | 1.37% | 118,822 | 120,480 | 100.00% |
| 2026/8/7 | 1,721 | −11 | 1.42% | 118,760 | 120,480 | 100.00% |
| 2026/8/6 | 1,732 | −43 | 1.43% | 118,749 | 120,480 | 100.00% |
| 2026/8/5 | 1,775 | −16 | 1.47% | 118,706 | 120,480 | 100.00% |
| 2026/8/4 | 1,791 | −17 | 1.48% | 118,690 | 120,480 | 100.00% |
| 2026/8/3 | 1,808 | +38 | 1.50% | 118,673 | 120,480 | 100.00% |
| 2026/7/31 | 1,770 | +13 | 1.46% | 118,711 | 120,480 | 100.00% |
| 2026/7/30 | 1,757 | +12 | 1.45% | 118,724 | 120,480 | 100.00% |
| 2026/7/29 | 1,745 | −126 | 1.44% | 118,736 | 120,480 | 100.00% |
| 2026/7/28 | 1,871 | −83 | 1.55% | 118,610 | 120,480 | 100.00% |
| 2026/7/27 | 1,954 | −5 | 1.62% | 118,527 | 120,480 | 100.00% |
| 2026/7/24 | 1,959 | −38 | 1.62% | 118,522 | 120,480 | 100.00% |
| 2026/7/23 | 1,997 | −64 | 1.65% | 118,484 | 120,480 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。