奇鈦科技股份有限公司
CHITEC TECHNOLOGY CO., LTD.
- 成立日期
- 1998/1/13
- 上櫃日期
- 2022/9/8
- 董事長
- 龍筱芬
- 總經理
- 龍筱芬
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.37 億元
主要經營業務
紫外光吸收劑及光安定劑之研發、生產與銷售、光引發劑之研發、生產與銷售、抗氧化劑等特用化學產品之研發、生產與銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 化學工業
- 收盤(2026/10/19)
- 90.70 −1.30(−1.41%)
- 市值
- 30.6 億元
- 本益比
- 19.59 倍
- 股價淨值比
- 2.58 倍
- 殖利率
- 1.76%
生產紫外光吸收劑、抗氧化劑與光引發劑等特用化學品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −95
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- −93
- 外資持股比率
- 6.05%
- 60 日來 +0.94 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 90.70 | −1.41% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/16 | 92.00 | +0.99% | +46 | 0 | 0 | 0 | −5 | −5 | +41 |
| 2026/10/15 | 91.10 | −4.81% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/10/14 | 95.70 | +0.84% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/10/13 | 94.90 | −6.96% | −112 | 0 | 0 | 0 | −1 | −1 | −113 |
| 2026/10/12 | 102.00 | −8.11% | +67 | 0 | 0 | 0 | −2 | −2 | +65 |
| 2026/10/8 | 111.00 | −1.77% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/10/7 | 113.00 | +1.35% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/10/6 | 111.50 | −1.33% | +26 | 0 | 0 | 0 | −1 | −1 | +24 |
| 2026/10/5 | 113.00 | −0.44% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/2 | 113.50 | +1.79% | −55 | 0 | 0 | 0 | +2 | +2 | −52 |
| 2026/10/1 | 111.50 | 0.00% | −26 | 0 | 0 | 0 | +4 | +4 | −22 |
| 2026/9/30 | 111.50 | −0.89% | +1 | 0 | 0 | 0 | −2 | −2 | −1 |
| 2026/9/29 | 112.50 | 0.00% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/9/24 | 112.50 | +5.63% | +10 | 0 | 0 | 0 | +1 | +1 | +11 |
| 2026/9/23 | 106.50 | 0.00% | +14 | 0 | 0 | 0 | −1 | −1 | +13 |
| 2026/9/22 | 106.50 | +0.47% | −46 | 0 | 0 | 0 | −2 | −2 | −49 |
| 2026/9/21 | 106.00 | +2.42% | +130 | 0 | 0 | 0 | 0 | 0 | +130 |
| 2026/9/18 | 103.50 | +0.98% | +53 | 0 | 0 | 0 | −1 | −1 | +53 |
| 2026/9/17 | 102.50 | +0.49% | +59 | 0 | 0 | 0 | −1 | −1 | +58 |
| 2026/9/16 | 102.00 | +0.99% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/15 | 101.00 | +0.50% | +34 | 0 | 0 | 0 | +1 | +1 | +35 |
| 2026/9/14 | 100.50 | −2.90% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/11 | 103.50 | 0.00% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/10 | 103.50 | −1.43% | −12 | 0 | 0 | 0 | +6 | +6 | −6 |
| 2026/9/9 | 105.00 | −0.94% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/8 | 106.00 | −4.93% | −91 | 0 | 0 | 0 | 0 | 0 | −91 |
| 2026/9/7 | 111.50 | +5.69% | +133 | 0 | 0 | −1 | 0 | −1 | +132 |
| 2026/9/4 | 105.50 | 0.00% | +60 | 0 | 0 | 0 | +1 | +1 | +61 |
| 2026/9/3 | 105.50 | −4.95% | −46 | 0 | 0 | +1 | −2 | −1 | −47 |
| 2026/9/2 | 111.00 | −1.77% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/1 | 113.00 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/31 | 113.00 | −1.74% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/28 | 115.00 | −1.29% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/27 | 116.50 | +0.43% | +30 | 0 | 0 | 0 | −1 | −1 | +29 |
| 2026/8/26 | 116.00 | +2.20% | +120 | 0 | 0 | 0 | +1 | +1 | +121 |
| 2026/8/25 | 113.50 | −0.44% | +28 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/24 | 114.00 | −2.15% | −14 | 0 | 0 | 0 | −6 | −6 | −20 |
| 2026/8/21 | 116.50 | −2.51% | −28 | 0 | 0 | 0 | +3 | +3 | −25 |
| 2026/8/20 | 119.50 | +1.70% | −75 | 0 | 0 | 0 | +8 | +8 | −67 |
| 2026/8/19 | 117.50 | −0.42% | −140 | 0 | 0 | 0 | 0 | 0 | −140 |
| 2026/8/18 | 118.00 | +4.42% | +150 | 0 | 0 | 0 | 0 | 0 | +150 |
| 2026/8/17 | 113.00 | −4.24% | −39 | 0 | 0 | 0 | −1 | −1 | −40 |
| 2026/8/14 | 118.00 | −0.84% | −167 | 0 | 0 | 0 | +2 | +2 | −165 |
| 2026/8/13 | 119.00 | +5.31% | +138 | 0 | 0 | 0 | 0 | 0 | +138 |
| 2026/8/12 | 113.00 | +0.89% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/11 | 112.00 | −5.08% | −148 | 0 | 0 | 0 | 0 | 0 | −147 |
| 2026/8/10 | 118.00 | +7.76% | −79 | 0 | 0 | 0 | −1 | −1 | −80 |
| 2026/8/7 | 109.50 | −5.60% | −175 | 0 | 0 | 0 | −1 | −1 | −175 |
| 2026/8/6 | 116.00 | +1.75% | −12 | 0 | 0 | 0 | +1 | +1 | −11 |
| 2026/8/5 | 114.00 | +5.56% | −80 | 0 | 0 | 0 | −1 | −1 | −80 |
| 2026/8/4 | 108.00 | +4.35% | −5 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/3 | 103.50 | +6.37% | +44 | 0 | 0 | 0 | +1 | +1 | +45 |
| 2026/7/31 | 97.30 | +7.04% | +4 | 0 | 0 | 0 | −2 | −2 | +2 |
| 2026/7/30 | 90.90 | −4.52% | −78 | 0 | 0 | −1 | −1 | −2 | −80 |
| 2026/7/29 | 95.20 | −5.74% | +248 | 0 | 0 | 0 | +3 | +3 | +250 |
| 2026/7/28 | 101.00 | −9.42% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/7/27 | 111.50 | +1.36% | +65 | 0 | 0 | 0 | +1 | +1 | +66 |
| 2026/7/24 | 110.00 | −5.17% | −34 | 0 | 0 | 0 | −1 | −1 | −35 |
| 2026/7/23 | 116.00 | −3.73% | −44 | 0 | 0 | 0 | +1 | +1 | −43 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 7 | 1,600 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 1 | 24 | 1,600 | −23 | 2 | 0 | 2 | +2 | 0 |
| 2026/10/15 | 25 | 1 | 1,623 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 31 | 16 | 1,600 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 51 | 94 | 1,585 | −43 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/12 | 55 | 248 | 1,628 | −193 | 1 | 1 | 1 | 0 | 0 |
| 2026/10/8 | 14 | 3 | 1,821 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 28 | 21 | 1,810 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 9 | 27 | 1,803 | −19 | 0 | 2 | 1 | −2 | 0 |
| 2026/10/5 | 21 | 28 | 1,822 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 78 | 66 | 1,829 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 13 | 13 | 1,819 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 18 | 15 | 1,819 | +3 | 0 | 2 | 3 | −2 | 0 |
| 2026/9/29 | 20 | 21 | 1,816 | −1 | 2 | 1 | 5 | +1 | 0 |
| 2026/9/24 | 90 | 90 | 1,817 | 0 | 3 | 0 | 4 | +3 | 0 |
| 2026/9/23 | 4 | 9 | 1,817 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 26 | 19 | 1,822 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 33 | 20 | 1,815 | +13 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/18 | 23 | 5 | 1,802 | +18 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/17 | 5 | 9 | 1,784 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 5 | 2 | 1,788 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 11 | 12 | 1,790 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 8 | 36 | 1,791 | −28 | 0 | 5 | 1 | −5 | 0 |
| 2026/9/11 | 7 | 11 | 1,819 | −4 | 2 | 0 | 6 | +2 | 0 |
| 2026/9/10 | 22 | 3 | 1,823 | +19 | 2 | 0 | 4 | +2 | 0 |
| 2026/9/9 | 21 | 5 | 1,804 | +16 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/8 | 29 | 11 | 1,788 | +18 | 2 | 0 | 4 | +2 | 0 |
| 2026/9/7 | 17 | 66 | 1,770 | −49 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 10 | 30 | 1,819 | −20 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 57 | 23 | 1,839 | +34 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/2 | 25 | 38 | 1,805 | −13 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/1 | 21 | 26 | 1,818 | −5 | 0 | 4 | 4 | −4 | 0 |
| 2026/8/31 | 11 | 11 | 1,823 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/28 | 11 | 23 | 1,824 | −12 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/27 | 34 | 65 | 1,836 | −36 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/26 | 20 | 15 | 1,872 | +5 | 0 | 1 | 8 | −1 | 0 |
| 2026/8/25 | 10 | 6 | 1,867 | +4 | 1 | 2 | 9 | −1 | 0 |
| 2026/8/24 | 13 | 26 | 1,863 | −13 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/21 | 26 | 21 | 1,876 | +5 | 0 | 2 | 10 | −2 | 1 |
| 2026/8/20 | 93 | 45 | 1,871 | +48 | 2 | 0 | 12 | +2 | 0 |
| 2026/8/19 | 74 | 10 | 1,823 | +63 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/18 | 35 | 49 | 1,760 | −14 | 0 | 5 | 10 | −5 | 0 |
| 2026/8/17 | 24 | 27 | 1,774 | −3 | 0 | 1 | 15 | −1 | 0 |
| 2026/8/14 | 128 | 41 | 1,777 | +87 | 7 | 3 | 16 | +4 | 0 |
| 2026/8/13 | 37 | 70 | 1,690 | −33 | 1 | 1 | 12 | 0 | 0 |
| 2026/8/12 | 19 | 12 | 1,723 | +7 | 1 | 0 | 12 | +1 | 0 |
| 2026/8/11 | 66 | 24 | 1,716 | +42 | 2 | 6 | 11 | −4 | 0 |
| 2026/8/10 | 46 | 49 | 1,674 | −3 | 6 | 1 | 15 | +5 | 2 |
| 2026/8/7 | 32 | 55 | 1,677 | −24 | 1 | 0 | 10 | +1 | 0 |
| 2026/8/6 | 77 | 41 | 1,701 | +36 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/5 | 46 | 47 | 1,665 | −1 | 1 | 1 | 9 | 0 | 1 |
| 2026/8/4 | 14 | 29 | 1,666 | −15 | 1 | 2 | 9 | −1 | 1 |
| 2026/8/3 | 24 | 26 | 1,681 | −2 | 8 | 3 | 10 | +5 | 1 |
| 2026/7/31 | 22 | 23 | 1,683 | −1 | 4 | 5 | 5 | −1 | 0 |
| 2026/7/30 | 41 | 34 | 1,684 | +6 | 4 | 3 | 6 | +1 | 0 |
| 2026/7/29 | 32 | 194 | 1,678 | −181 | 2 | 1 | 5 | +1 | 2 |
| 2026/7/28 | 22 | 95 | 1,859 | −73 | 3 | 0 | 4 | +3 | 0 |
| 2026/7/27 | 17 | 13 | 1,932 | +4 | 0 | 3 | 1 | −3 | 0 |
| 2026/7/24 | 31 | 30 | 1,928 | +1 | 1 | 3 | 4 | −2 | 0 |
| 2026/7/23 | 61 | 24 | 1,927 | +37 | 3 | 1 | 6 | +2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 1,079 | +2 | 87 |
| 2026/10/16 | 0 | 0 | 0 | 1,077 | 0 | 87 |
| 2026/10/15 | 5 | 0 | 0 | 1,077 | +5 | 87 |
| 2026/10/14 | 0 | 0 | 0 | 1,072 | 0 | 87 |
| 2026/10/13 | 2 | 1 | 0 | 1,072 | +1 | 87 |
| 2026/10/12 | 2 | 0 | 0 | 1,071 | +2 | 84 |
| 2026/10/8 | 1 | 13 | 0 | 1,069 | −12 | 80 |
| 2026/10/7 | 0 | 10 | 0 | 1,081 | −10 | 81 |
| 2026/10/6 | 0 | 1 | 0 | 1,091 | −1 | 82 |
| 2026/10/5 | 15 | 0 | 0 | 1,092 | +15 | 85 |
| 2026/10/2 | 28 | 5 | 0 | 1,077 | +23 | 92 |
| 2026/10/1 | 8 | 2 | 0 | 1,054 | +6 | 92 |
| 2026/9/30 | 1 | 23 | 0 | 1,048 | −22 | 100 |
| 2026/9/29 | 3 | 22 | 0 | 1,070 | −19 | 100 |
| 2026/9/24 | 29 | 4 | 0 | 1,089 | +25 | 112 |
| 2026/9/23 | 7 | 4 | 0 | 1,064 | +3 | 114 |
| 2026/9/22 | 20 | 19 | 0 | 1,061 | +1 | 115 |
| 2026/9/21 | 6 | 5 | 0 | 1,060 | +1 | 120 |
| 2026/9/18 | 6 | 6 | 0 | 1,059 | 0 | 128 |
| 2026/9/17 | 12 | 0 | 0 | 1,059 | +12 | 131 |
| 2026/9/16 | 11 | 4 | 0 | 1,047 | +7 | 140 |
| 2026/9/15 | 2 | 5 | 0 | 1,040 | −3 | 147 |
| 2026/9/14 | 3 | 6 | 0 | 1,043 | −3 | 149 |
| 2026/9/11 | 10 | 20 | 0 | 1,046 | −10 | 150 |
| 2026/9/10 | 14 | 0 | 0 | 1,056 | +14 | 150 |
| 2026/9/9 | 2 | 51 | 0 | 1,042 | −49 | 154 |
| 2026/9/8 | 1 | 26 | 0 | 1,091 | −25 | 159 |
| 2026/9/7 | 1 | 11 | 0 | 1,116 | −10 | 161 |
| 2026/9/4 | 1 | 2 | 0 | 1,126 | −1 | 159 |
| 2026/9/3 | 0 | 0 | 0 | 1,127 | 0 | 160 |
| 2026/9/2 | 0 | 16 | 0 | 1,127 | −16 | 162 |
| 2026/9/1 | 0 | 0 | 0 | 1,143 | 0 | 167 |
| 2026/8/31 | 0 | 0 | 0 | 1,143 | 0 | 169 |
| 2026/8/28 | 1 | 3 | 0 | 1,143 | −2 | 173 |
| 2026/8/27 | 0 | 3 | 0 | 1,145 | −3 | 178 |
| 2026/8/26 | 0 | 0 | 0 | 1,148 | 0 | 194 |
| 2026/8/25 | 1 | 0 | 0 | 1,148 | +1 | 204 |
| 2026/8/24 | 19 | 0 | 0 | 1,147 | +19 | 214 |
| 2026/8/21 | 3 | 0 | 0 | 1,128 | +3 | 215 |
| 2026/8/20 | 4 | 1 | 0 | 1,125 | +3 | 213 |
| 2026/8/19 | 3 | 0 | 0 | 1,122 | +3 | 206 |
| 2026/8/18 | 3 | 0 | 0 | 1,119 | +3 | 202 |
| 2026/8/17 | 5 | 6 | 0 | 1,116 | −1 | 198 |
| 2026/8/14 | 15 | 0 | 0 | 1,117 | +15 | 198 |
| 2026/8/13 | 10 | 0 | 0 | 1,102 | +10 | 188 |
| 2026/8/12 | 10 | 0 | 0 | 1,092 | +10 | 182 |
| 2026/8/11 | 24 | 0 | 0 | 1,082 | +24 | 186 |
| 2026/8/10 | 7 | 0 | 0 | 1,058 | +7 | 202 |
| 2026/8/7 | 5 | 0 | 0 | 1,051 | +5 | 209 |
| 2026/8/6 | 7 | 2 | 0 | 1,046 | +5 | 232 |
| 2026/8/5 | 5 | 16 | 0 | 1,041 | −11 | 240 |
| 2026/8/4 | 5 | 0 | 0 | 1,052 | +5 | 249 |
| 2026/8/3 | 3 | 1 | 0 | 1,047 | +2 | 259 |
| 2026/7/31 | 0 | 18 | 0 | 1,045 | −18 | 267 |
| 2026/7/30 | 5 | 8 | 0 | 1,063 | −3 | 273 |
| 2026/7/29 | 17 | 6 | 0 | 1,066 | +11 | 274 |
| 2026/7/28 | 5 | 0 | 0 | 1,055 | +5 | 273 |
| 2026/7/27 | 5 | 0 | 0 | 1,050 | +5 | 275 |
| 2026/7/24 | 1 | 0 | 0 | 1,045 | +1 | 284 |
| 2026/7/23 | 5 | 9 | 0 | 1,044 | −4 | 289 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,040 | +17 | 6.05% | 31,676 | 33,716 | 100.00% |
| 2026/10/16 | 2,023 | +46 | 6.00% | 31,693 | 33,716 | 100.00% |
| 2026/10/15 | 1,977 | −43 | 5.86% | 31,739 | 33,716 | 100.00% |
| 2026/10/14 | 2,020 | −40 | 5.99% | 31,696 | 33,716 | 100.00% |
| 2026/10/13 | 2,060 | −106 | 6.11% | 31,656 | 33,716 | 100.00% |
| 2026/10/12 | 2,166 | +73 | 6.42% | 31,550 | 33,716 | 100.00% |
| 2026/10/8 | 2,093 | −22 | 6.20% | 31,623 | 33,716 | 100.00% |
| 2026/10/7 | 2,115 | +3 | 6.27% | 31,601 | 33,716 | 100.00% |
| 2026/10/6 | 2,112 | +26 | 6.26% | 31,604 | 33,716 | 100.00% |
| 2026/10/5 | 2,086 | +32 | 6.18% | 31,630 | 33,716 | 100.00% |
| 2026/10/2 | 2,054 | −22 | 6.09% | 31,662 | 33,716 | 100.00% |
| 2026/10/1 | 2,076 | −17 | 6.15% | 31,640 | 33,716 | 100.00% |
| 2026/9/30 | 2,093 | +2 | 6.20% | 31,623 | 33,716 | 100.00% |
| 2026/9/29 | 2,092 | −75 | 6.20% | 31,625 | 33,716 | 100.00% |
| 2026/9/24 | 2,167 | +39 | 6.42% | 31,550 | 33,716 | 100.00% |
| 2026/9/23 | 2,128 | +21 | 6.31% | 31,589 | 33,716 | 100.00% |
| 2026/9/22 | 2,107 | −26 | 6.24% | 31,610 | 33,716 | 100.00% |
| 2026/9/21 | 2,133 | +136 | 6.32% | 31,583 | 33,716 | 100.00% |
| 2026/9/18 | 1,997 | +55 | 5.92% | 31,719 | 33,716 | 100.00% |
| 2026/9/17 | 1,942 | +69 | 5.75% | 31,774 | 33,716 | 100.00% |
| 2026/9/16 | 1,873 | 0 | 5.55% | 31,843 | 33,716 | 100.00% |
| 2026/9/15 | 1,873 | +34 | 5.55% | 31,843 | 33,716 | 100.00% |
| 2026/9/14 | 1,839 | +26 | 5.45% | 31,877 | 33,716 | 100.00% |
| 2026/9/11 | 1,813 | +51 | 5.37% | 31,903 | 33,716 | 100.00% |
| 2026/9/10 | 1,761 | +1 | 5.22% | 31,955 | 33,716 | 100.00% |
| 2026/9/9 | 1,760 | −20 | 5.22% | 31,956 | 33,716 | 100.00% |
| 2026/9/8 | 1,780 | −90 | 5.28% | 31,936 | 33,716 | 100.00% |
| 2026/9/7 | 1,870 | +134 | 5.54% | 31,846 | 33,716 | 100.00% |
| 2026/9/4 | 1,736 | +61 | 5.14% | 31,980 | 33,716 | 100.00% |
| 2026/9/3 | 1,675 | −46 | 4.96% | 32,041 | 33,716 | 100.00% |
| 2026/9/2 | 1,721 | −16 | 5.10% | 31,995 | 33,716 | 100.00% |
| 2026/9/1 | 1,737 | +13 | 5.15% | 31,979 | 33,716 | 100.00% |
| 2026/8/31 | 1,723 | −4 | 5.11% | 31,993 | 33,716 | 100.00% |
| 2026/8/28 | 1,727 | +24 | 5.12% | 31,989 | 33,716 | 100.00% |
| 2026/8/27 | 1,703 | +30 | 5.05% | 32,013 | 33,716 | 100.00% |
| 2026/8/26 | 1,674 | +120 | 4.96% | 32,043 | 33,716 | 100.00% |
| 2026/8/25 | 1,554 | +29 | 4.60% | 32,163 | 33,716 | 100.00% |
| 2026/8/24 | 1,525 | +5 | 4.52% | 32,191 | 33,716 | 100.00% |
| 2026/8/21 | 1,520 | −25 | 4.50% | 32,196 | 33,716 | 100.00% |
| 2026/8/20 | 1,545 | −71 | 4.58% | 32,171 | 33,716 | 100.00% |
| 2026/8/19 | 1,616 | −137 | 4.79% | 32,100 | 33,716 | 100.00% |
| 2026/8/18 | 1,753 | +153 | 5.19% | 31,964 | 33,716 | 100.00% |
| 2026/8/17 | 1,600 | −35 | 4.74% | 32,117 | 33,716 | 100.00% |
| 2026/8/14 | 1,635 | −163 | 4.84% | 32,082 | 33,716 | 100.00% |
| 2026/8/13 | 1,798 | +142 | 5.33% | 31,919 | 33,716 | 100.00% |
| 2026/8/12 | 1,655 | +15 | 4.90% | 32,061 | 33,716 | 100.00% |
| 2026/8/11 | 1,640 | −119 | 4.86% | 32,076 | 33,716 | 100.00% |
| 2026/8/10 | 1,759 | −54 | 5.21% | 31,957 | 33,716 | 100.00% |
| 2026/8/7 | 1,813 | −170 | 5.37% | 31,903 | 33,716 | 100.00% |
| 2026/8/6 | 1,983 | −5 | 5.88% | 31,733 | 33,716 | 100.00% |
| 2026/8/5 | 1,988 | −75 | 5.89% | 31,728 | 33,716 | 100.00% |
| 2026/8/4 | 2,062 | 0 | 6.11% | 31,654 | 33,716 | 100.00% |
| 2026/8/3 | 2,062 | +47 | 6.11% | 31,654 | 33,716 | 100.00% |
| 2026/7/31 | 2,015 | +4 | 5.97% | 31,701 | 33,716 | 100.00% |
| 2026/7/30 | 2,011 | −73 | 5.96% | 31,705 | 33,716 | 100.00% |
| 2026/7/29 | 2,084 | +265 | 6.18% | 31,632 | 33,716 | 100.00% |
| 2026/7/28 | 1,819 | +58 | 5.39% | 31,897 | 33,716 | 100.00% |
| 2026/7/27 | 1,761 | +70 | 5.22% | 31,955 | 33,716 | 100.00% |
| 2026/7/24 | 1,691 | −33 | 5.01% | 32,025 | 33,716 | 100.00% |
| 2026/7/23 | 1,724 | −39 | 5.11% | 31,992 | 33,716 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。