台端興業股份有限公司
TAI TWUN ENTERPRISE CO. ,LTD.
- 成立日期
- 1988/5/24
- 上市日期
- 2010/12/30
- 董事長
- 陳帝生
- 總經理
- 林樂賢
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.22 億元
主要經營業務
連接器
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/16)
- 14.30 +0.10(+0.70%)
- 市值
- 6.04 億元
- 股價淨值比
- 2.05 倍
連接器零組件起家,近年轉型經營電動二輪車及自有通路品牌,目前仍在虧損中。
備註:主係因增加新產品出貨所致
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +31
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +32
- 外資持股比率
- 3.09%
- 60 日來 +0.06 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 14.30 | +0.70% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 14.20 | −1.73% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/14 | 14.45 | −0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 14.55 | +0.34% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 14.50 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/8 | 14.50 | −1.36% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/7 | 14.70 | −0.34% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 14.75 | +0.34% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 14.70 | −1.34% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/2 | 14.90 | +1.02% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/1 | 14.75 | −1.01% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/30 | 14.90 | +0.68% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 14.80 | +1.37% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 14.60 | −0.68% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/23 | 14.70 | −1.67% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/22 | 14.95 | −0.99% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 15.10 | −2.89% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/9/18 | 15.55 | +9.89% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 14.15 | −0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 14.20 | – | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/15 | – | – | – | – | – | – | – | – | – |
| 2026/9/14 | 14.30 | −1.04% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 14.45 | +0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 14.35 | −1.71% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 14.60 | +3.55% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/8 | 14.10 | −1.74% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 14.35 | −1.37% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/4 | 14.55 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/3 | 14.55 | −1.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 14.75 | +1.72% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 14.50 | +0.69% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | 14.40 | −1.37% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 14.60 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 14.60 | +0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 14.50 | +0.35% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/25 | 14.45 | −1.03% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 14.60 | −3.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 15.10 | +1.34% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/20 | 14.90 | +3.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 14.40 | −1.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 14.60 | −4.26% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 15.25 | −0.97% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/14 | 15.40 | −3.14% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/13 | 15.90 | −0.63% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/12 | 16.00 | −0.31% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/11 | 16.05 | −1.53% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/10 | 16.30 | +2.52% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 15.90 | −0.63% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 16.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/5 | 16.00 | +0.31% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/4 | 15.95 | −0.31% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/3 | 16.00 | +1.27% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/7/31 | 15.80 | +6.40% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/7/30 | 14.85 | −1.98% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/29 | 15.15 | −1.94% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 15.45 | −9.12% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/27 | 17.00 | −2.86% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 17.50 | −1.69% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/23 | 17.80 | −0.56% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,309 | 0 | 3.09% | 40,921 | 42,230 | 100.00% |
| 2026/10/16 | 1,308 | −1 | 3.09% | 40,922 | 42,230 | 100.00% |
| 2026/10/15 | 1,309 | +9 | 3.10% | 40,921 | 42,230 | 100.00% |
| 2026/10/14 | 1,300 | 0 | 3.07% | 40,930 | 42,230 | 100.00% |
| 2026/10/13 | 1,300 | −1 | 3.07% | 40,930 | 42,230 | 100.00% |
| 2026/10/12 | 1,301 | +4 | 3.08% | 40,929 | 42,230 | 100.00% |
| 2026/10/8 | 1,297 | −8 | 3.07% | 40,933 | 42,230 | 100.00% |
| 2026/10/7 | 1,305 | +1 | 3.09% | 40,925 | 42,230 | 100.00% |
| 2026/10/6 | 1,304 | +2 | 3.08% | 40,926 | 42,230 | 100.00% |
| 2026/10/5 | 1,302 | +5 | 3.08% | 40,928 | 42,230 | 100.00% |
| 2026/10/2 | 1,297 | +9 | 3.07% | 40,933 | 42,230 | 100.00% |
| 2026/10/1 | 1,288 | −9 | 3.05% | 40,942 | 42,230 | 100.00% |
| 2026/9/30 | 1,297 | +1 | 3.07% | 40,933 | 42,230 | 100.00% |
| 2026/9/29 | 1,296 | −2 | 3.06% | 40,934 | 42,230 | 100.00% |
| 2026/9/24 | 1,298 | −10 | 3.07% | 40,932 | 42,230 | 100.00% |
| 2026/9/23 | 1,308 | −15 | 3.09% | 40,922 | 42,230 | 100.00% |
| 2026/9/22 | 1,323 | −3 | 3.13% | 40,907 | 42,230 | 100.00% |
| 2026/9/21 | 1,326 | +9 | 3.14% | 40,904 | 42,230 | 100.00% |
| 2026/9/18 | 1,317 | −1 | 3.11% | 40,913 | 42,230 | 100.00% |
| 2026/9/17 | 1,318 | +1 | 3.12% | 40,912 | 42,230 | 100.00% |
| 2026/9/16 | 1,317 | +2 | 3.11% | 40,913 | 42,230 | 100.00% |
| 2026/9/15 | 1,315 | 0 | 3.11% | 40,915 | 42,230 | 100.00% |
| 2026/9/14 | 1,315 | −1 | 3.11% | 40,915 | 42,230 | 100.00% |
| 2026/9/11 | 1,316 | 0 | 3.11% | 40,914 | 42,230 | 100.00% |
| 2026/9/10 | 1,316 | −1 | 3.11% | 40,914 | 42,230 | 100.00% |
| 2026/9/9 | 1,317 | +11 | 3.11% | 40,913 | 42,230 | 100.00% |
| 2026/9/8 | 1,306 | −1 | 3.09% | 40,924 | 42,230 | 100.00% |
| 2026/9/7 | 1,307 | +7 | 3.09% | 40,923 | 42,230 | 100.00% |
| 2026/9/4 | 1,300 | +3 | 3.07% | 40,930 | 42,230 | 100.00% |
| 2026/9/3 | 1,297 | +1 | 3.07% | 40,933 | 42,230 | 100.00% |
| 2026/9/2 | 1,296 | +2 | 3.06% | 40,934 | 42,230 | 100.00% |
| 2026/9/1 | 1,294 | −2 | 3.06% | 40,936 | 42,230 | 100.00% |
| 2026/8/31 | 1,296 | −5 | 3.06% | 40,934 | 42,230 | 100.00% |
| 2026/8/28 | 1,301 | +1 | 3.08% | 40,929 | 42,230 | 100.00% |
| 2026/8/27 | 1,300 | 0 | 3.07% | 40,930 | 42,230 | 100.00% |
| 2026/8/26 | 1,300 | +1 | 3.07% | 40,930 | 42,230 | 100.00% |
| 2026/8/25 | 1,299 | +1 | 3.07% | 40,931 | 42,230 | 100.00% |
| 2026/8/24 | 1,298 | +1 | 3.07% | 40,932 | 42,230 | 100.00% |
| 2026/8/21 | 1,297 | +5 | 3.07% | 40,933 | 42,230 | 100.00% |
| 2026/8/20 | 1,292 | +1 | 3.05% | 40,938 | 42,230 | 100.00% |
| 2026/8/19 | 1,291 | +1 | 3.05% | 40,939 | 42,230 | 100.00% |
| 2026/8/18 | 1,290 | −3 | 3.05% | 40,940 | 42,230 | 100.00% |
| 2026/8/17 | 1,293 | +6 | 3.06% | 40,937 | 42,230 | 100.00% |
| 2026/8/14 | 1,287 | −10 | 3.04% | 40,943 | 42,230 | 100.00% |
| 2026/8/13 | 1,297 | −5 | 3.07% | 40,933 | 42,230 | 100.00% |
| 2026/8/12 | 1,302 | −4 | 3.08% | 40,928 | 42,230 | 100.00% |
| 2026/8/11 | 1,306 | +2 | 3.09% | 40,924 | 42,230 | 100.00% |
| 2026/8/10 | 1,304 | +1 | 3.08% | 40,926 | 42,230 | 100.00% |
| 2026/8/7 | 1,303 | −1 | 3.08% | 40,927 | 42,230 | 100.00% |
| 2026/8/6 | 1,304 | +3 | 3.08% | 40,926 | 42,230 | 100.00% |
| 2026/8/5 | 1,301 | +4 | 3.08% | 40,929 | 42,230 | 100.00% |
| 2026/8/4 | 1,297 | 0 | 3.07% | 40,933 | 42,230 | 100.00% |
| 2026/8/3 | 1,297 | +1 | 3.07% | 40,933 | 42,230 | 100.00% |
| 2026/7/31 | 1,296 | +7 | 3.06% | 40,934 | 42,230 | 100.00% |
| 2026/7/30 | 1,289 | +5 | 3.05% | 40,941 | 42,230 | 100.00% |
| 2026/7/29 | 1,284 | −1 | 3.04% | 40,946 | 42,230 | 100.00% |
| 2026/7/28 | 1,286 | +5 | 3.04% | 40,944 | 42,230 | 100.00% |
| 2026/7/27 | 1,281 | 0 | 3.03% | 40,949 | 42,230 | 100.00% |
| 2026/7/24 | 1,281 | −2 | 3.03% | 40,949 | 42,230 | 100.00% |
| 2026/7/23 | 1,283 | +5 | 3.03% | 40,947 | 42,230 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。