哲固資訊科技股份有限公司
ACULA TECHNOLOGY CORP.
- 成立日期
- 1993/5/5
- 上櫃日期
- 2008/1/28
- 董事長
- 簡豊輝
- 總經理
- 簡豊輝
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.58 億元
主要經營業務
安全監控產品系列,工業電腦產品系列及週邊產品
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 30.95 −0.30(−0.96%)
- 市值
- 11.1 億元
- 本益比
- 83.65 倍
- 股價淨值比
- 2.37 倍
- 殖利率
- 3.88%
設計與製造安全監控、工業應用與醫療用顯示器,以 OEM/ODM 方式代工給國外客戶。
備註:客戶訂單增加,營收提升
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +349
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +349
- 外資持股比率
- 3.65%
- 60 日來 +1.49 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30.95 | −0.96% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/16 | 31.25 | +0.81% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/15 | 31.00 | −1.43% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/14 | 31.45 | +0.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 31.40 | +1.45% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/12 | 30.95 | +0.16% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/8 | 30.90 | −1.28% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/7 | 31.30 | −0.95% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/6 | 31.60 | +1.94% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/10/5 | 31.00 | −0.64% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/2 | 31.20 | −0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 31.40 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/30 | 31.40 | −0.48% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/29 | 31.55 | −0.16% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/24 | 31.60 | −0.32% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/23 | 31.70 | −1.71% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/22 | 32.25 | −4.02% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/9/21 | 33.60 | +3.07% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/18 | 32.60 | +4.49% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/17 | 31.20 | +0.81% | +83 | 0 | 0 | 0 | +1 | +1 | +84 |
| 2026/9/16 | 30.95 | −4.77% | −134 | 0 | 0 | 0 | −1 | −1 | −135 |
| 2026/9/15 | 32.50 | +9.98% | +26 | 0 | 0 | 0 | +1 | +1 | +27 |
| 2026/9/14 | 29.55 | +1.55% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/11 | 29.10 | +0.17% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/10 | 29.05 | −0.51% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 29.20 | −0.17% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/8 | 29.25 | −0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 29.40 | −0.68% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 29.60 | +0.34% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 29.50 | −0.84% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/2 | 29.75 | +0.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 29.70 | −0.50% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/31 | 29.85 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 29.85 | −0.67% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/27 | 30.05 | 0.00% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/26 | 30.05 | +1.01% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 29.75 | +0.17% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/24 | 29.70 | – | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/21 | 31.10 | +0.65% | −5 | 0 | 0 | 0 | +1 | +1 | −4 |
| 2026/8/20 | 30.90 | +0.49% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/19 | 30.75 | −0.81% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/8/18 | 31.00 | −0.96% | −14 | 0 | 0 | 0 | +1 | +1 | −13 |
| 2026/8/17 | 31.30 | +1.95% | +31 | 0 | 0 | 0 | −1 | −1 | +30 |
| 2026/8/14 | 30.70 | +2.33% | +25 | 0 | 0 | 0 | +1 | +1 | +26 |
| 2026/8/13 | 30.00 | 0.00% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/8/12 | 30.00 | +0.33% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/8/11 | 29.90 | −5.23% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/10 | 31.55 | +2.44% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/7 | 30.80 | −0.65% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/6 | 31.00 | +2.48% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/8/5 | 30.25 | +0.83% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/4 | 30.00 | +0.33% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/3 | 29.90 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/31 | 29.90 | +3.10% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/7/30 | 29.00 | −1.69% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/7/29 | 29.50 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/7/28 | 29.50 | −1.34% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/7/27 | 29.90 | +1.18% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/7/24 | 29.55 | −0.67% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/7/23 | 29.75 | −0.83% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 37 | 31 | 1,657 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 6 | 10 | 1,651 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 5 | 1,655 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 4 | 6 | 1,659 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 27 | 23 | 1,661 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 2 | 1,657 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 13 | 1,659 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 6 | 1,670 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 22 | 6 | 1,673 | +16 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/5 | 6 | 5 | 1,657 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 2 | 1,656 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 4 | 1,654 | −2 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/30 | 4 | 4 | 1,656 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 1 | 6 | 1,656 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 3 | 2 | 1,661 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 4 | 14 | 1,660 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 21 | 28 | 1,670 | −7 | 0 | 6 | 1 | −6 | 0 |
| 2026/9/21 | 53 | 34 | 1,677 | +19 | 4 | 0 | 7 | −1 | 0 |
| 2026/9/18 | 74 | 38 | 1,658 | +36 | 2 | 0 | 8 | +2 | 0 |
| 2026/9/17 | 30 | 34 | 1,622 | −4 | 1 | 3 | 6 | −2 | 0 |
| 2026/9/16 | 90 | 98 | 1,626 | −8 | 3 | 3 | 8 | 0 | 9 |
| 2026/9/15 | 109 | 50 | 1,634 | +59 | 8 | 0 | 8 | +8 | 1 |
| 2026/9/14 | 15 | 2 | 1,575 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 12 | 5 | 1,562 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 1,555 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 1 | 1,554 | +2 | 0 | 0 | 0 | −3 | 0 |
| 2026/9/8 | 3 | 0 | 1,552 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 1 | 1 | 1,550 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/4 | 4 | 2 | 1,550 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/3 | 13 | 4 | 1,548 | +9 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/2 | 10 | 4 | 1,539 | +6 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/1 | 2 | 0 | 1,533 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 3 | 1,531 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 3 | 7 | 1,534 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 5 | 1,538 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 13 | 4 | 1,541 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 7 | 2 | 1,532 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 4 | 8 | 1,527 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 1 | 1,532 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 7 | 11 | 1,531 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 4 | 7 | 1,535 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 10 | 10 | 1,538 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 13 | 1,538 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 4 | 7 | 1,548 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 11 | 6 | 1,551 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 2 | 1,546 | −2 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/11 | 34 | 16 | 1,548 | +18 | 1 | 4 | 1 | −3 | 0 |
| 2026/8/10 | 15 | 29 | 1,530 | −14 | 3 | 0 | 4 | +3 | 0 |
| 2026/8/7 | 29 | 28 | 1,544 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 9 | 33 | 1,543 | −24 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 29 | 17 | 1,567 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 17 | 14 | 1,556 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 7 | 8 | 1,553 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 12 | 14 | 1,558 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 6 | 63 | 1,560 | −57 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 63 | 76 | 1,617 | −49 | 0 | 0 | 1 | 0 | 2 |
| 2026/7/28 | 19 | 28 | 1,666 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 2 | 7 | 1,675 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 1 | 3 | 1,680 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 6 | 6 | 1,682 | 0 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 3 | 0 | 336 | −3 | 52 |
| 2026/10/16 | 0 | 2 | 0 | 339 | −2 | 51 |
| 2026/10/15 | 0 | 0 | 0 | 341 | 0 | 51 |
| 2026/10/14 | 0 | 0 | 0 | 341 | 0 | 51 |
| 2026/10/13 | 2 | 0 | 0 | 341 | +2 | 51 |
| 2026/10/12 | 0 | 0 | 0 | 339 | 0 | 48 |
| 2026/10/8 | 0 | 0 | 0 | 339 | 0 | 48 |
| 2026/10/7 | 0 | 0 | 0 | 339 | 0 | 48 |
| 2026/10/6 | 2 | 2 | 0 | 339 | 0 | 48 |
| 2026/10/5 | 6 | 0 | 0 | 339 | +6 | 47 |
| 2026/10/2 | 1 | 0 | 0 | 333 | +1 | 47 |
| 2026/10/1 | 3 | 0 | 0 | 332 | +3 | 47 |
| 2026/9/30 | 5 | 0 | 0 | 329 | +5 | 47 |
| 2026/9/29 | 0 | 0 | 0 | 324 | 0 | 47 |
| 2026/9/24 | 0 | 0 | 0 | 324 | 0 | 47 |
| 2026/9/23 | 0 | 2 | 0 | 324 | −2 | 47 |
| 2026/9/22 | 3 | 3 | 0 | 326 | 0 | 47 |
| 2026/9/21 | 10 | 0 | 0 | 326 | +10 | 47 |
| 2026/9/18 | 9 | 0 | 0 | 316 | +9 | 46 |
| 2026/9/17 | 0 | 1 | 0 | 307 | −1 | 40 |
| 2026/9/16 | 10 | 2 | 0 | 308 | +8 | 38 |
| 2026/9/15 | 12 | 0 | 0 | 300 | +12 | 27 |
| 2026/9/14 | 6 | 0 | 0 | 288 | +6 | 20 |
| 2026/9/11 | 4 | 1 | 0 | 282 | +3 | 20 |
| 2026/9/10 | 0 | 0 | 0 | 279 | 0 | 20 |
| 2026/9/9 | 1 | 1 | 0 | 279 | 0 | 23 |
| 2026/9/8 | 0 | 1 | 0 | 279 | −1 | 28 |
| 2026/9/7 | 2 | 3 | 0 | 280 | −1 | 29 |
| 2026/9/4 | 0 | 12 | 0 | 281 | −12 | 30 |
| 2026/9/3 | 8 | 0 | 0 | 293 | +8 | 30 |
| 2026/9/2 | 1 | 0 | 0 | 285 | +1 | 29 |
| 2026/9/1 | 0 | 3 | 0 | 284 | −3 | 30 |
| 2026/8/31 | 0 | 0 | 0 | 287 | 0 | 31 |
| 2026/8/28 | 0 | 2 | 0 | 287 | −2 | 33 |
| 2026/8/27 | 0 | 12 | 0 | 289 | −12 | 36 |
| 2026/8/26 | 0 | 1 | 0 | 301 | −1 | 36 |
| 2026/8/25 | 0 | 67 | 0 | 302 | −67 | 37 |
| 2026/8/24 | 0 | 5 | 0 | 369 | −5 | 39 |
| 2026/8/21 | 2 | 8 | 0 | 374 | −6 | 39 |
| 2026/8/20 | 0 | 0 | 0 | 380 | 0 | 39 |
| 2026/8/19 | 0 | 1 | 0 | 380 | −1 | 40 |
| 2026/8/18 | 10 | 49 | 0 | 381 | −39 | 41 |
| 2026/8/17 | 1 | 9 | 0 | 420 | −8 | 42 |
| 2026/8/14 | 0 | 0 | 0 | 428 | 0 | 42 |
| 2026/8/13 | 2 | 15 | 0 | 428 | −13 | 43 |
| 2026/8/12 | 0 | 65 | 0 | 441 | −65 | 43 |
| 2026/8/11 | 0 | 14 | 0 | 506 | −14 | 44 |
| 2026/8/10 | 10 | 185 | 0 | 520 | −175 | 44 |
| 2026/8/7 | 0 | 0 | 0 | 695 | 0 | 48 |
| 2026/8/6 | 3 | 0 | 0 | 695 | +3 | 57 |
| 2026/8/5 | 0 | 0 | 0 | 692 | 0 | 63 |
| 2026/8/4 | 4 | 0 | 0 | 692 | +4 | 64 |
| 2026/8/3 | 2 | 0 | 0 | 688 | +2 | 65 |
| 2026/7/31 | 5 | 0 | 0 | 686 | +5 | 66 |
| 2026/7/30 | 15 | 0 | 0 | 681 | +15 | 66 |
| 2026/7/29 | 11 | 2 | 0 | 666 | +9 | 64 |
| 2026/7/28 | 0 | 0 | 0 | 657 | 0 | 64 |
| 2026/7/27 | 0 | 0 | 0 | 657 | 0 | 64 |
| 2026/7/24 | 2 | 0 | 0 | 657 | +2 | 65 |
| 2026/7/23 | 2 | 0 | 0 | 655 | +2 | 69 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,308 | −12 | 3.65% | 34,447 | 35,755 | 100.00% |
| 2026/10/16 | 1,320 | +22 | 3.69% | 34,435 | 35,755 | 100.00% |
| 2026/10/15 | 1,298 | −13 | 3.63% | 34,457 | 35,755 | 100.00% |
| 2026/10/14 | 1,311 | −1 | 3.66% | 34,444 | 35,755 | 100.00% |
| 2026/10/13 | 1,312 | −9 | 3.66% | 34,443 | 35,755 | 100.00% |
| 2026/10/12 | 1,321 | +6 | 3.69% | 34,434 | 35,755 | 100.00% |
| 2026/10/8 | 1,315 | +3 | 3.67% | 34,440 | 35,755 | 100.00% |
| 2026/10/7 | 1,312 | +3 | 3.66% | 34,443 | 35,755 | 100.00% |
| 2026/10/6 | 1,309 | −21 | 3.66% | 34,446 | 35,755 | 100.00% |
| 2026/10/5 | 1,330 | −16 | 3.72% | 34,425 | 35,755 | 100.00% |
| 2026/10/2 | 1,346 | +1 | 3.76% | 34,409 | 35,755 | 100.00% |
| 2026/10/1 | 1,345 | −3 | 3.76% | 34,410 | 35,755 | 100.00% |
| 2026/9/30 | 1,348 | −1 | 3.76% | 34,407 | 35,755 | 100.00% |
| 2026/9/29 | 1,349 | +14 | 3.77% | 34,406 | 35,755 | 100.00% |
| 2026/9/24 | 1,335 | −16 | 3.73% | 34,420 | 35,755 | 100.00% |
| 2026/9/23 | 1,351 | +9 | 3.77% | 34,404 | 35,755 | 100.00% |
| 2026/9/22 | 1,342 | +56 | 3.75% | 34,413 | 35,755 | 100.00% |
| 2026/9/21 | 1,286 | +59 | 3.59% | 34,469 | 35,755 | 100.00% |
| 2026/9/18 | 1,227 | +53 | 3.43% | 34,528 | 35,755 | 100.00% |
| 2026/9/17 | 1,174 | +83 | 3.28% | 34,581 | 35,755 | 100.00% |
| 2026/9/16 | 1,091 | −124 | 3.05% | 34,664 | 35,755 | 100.00% |
| 2026/9/15 | 1,215 | +38 | 3.39% | 34,540 | 35,755 | 100.00% |
| 2026/9/14 | 1,177 | −6 | 3.29% | 34,578 | 35,755 | 100.00% |
| 2026/9/11 | 1,183 | −9 | 3.30% | 34,572 | 35,755 | 100.00% |
| 2026/9/10 | 1,192 | −1 | 3.33% | 34,563 | 35,755 | 100.00% |
| 2026/9/9 | 1,193 | +2 | 3.33% | 34,562 | 35,755 | 100.00% |
| 2026/9/8 | 1,191 | +2 | 3.33% | 34,564 | 35,755 | 100.00% |
| 2026/9/7 | 1,189 | +1 | 3.32% | 34,566 | 35,755 | 100.00% |
| 2026/9/4 | 1,188 | +2 | 3.32% | 34,567 | 35,755 | 100.00% |
| 2026/9/3 | 1,186 | −11 | 3.31% | 34,569 | 35,755 | 100.00% |
| 2026/9/2 | 1,197 | +2 | 3.34% | 34,558 | 35,755 | 100.00% |
| 2026/9/1 | 1,195 | +18 | 3.34% | 34,560 | 35,755 | 100.00% |
| 2026/8/31 | 1,177 | −2 | 3.29% | 34,578 | 35,755 | 100.00% |
| 2026/8/28 | 1,179 | +12 | 3.29% | 34,576 | 35,755 | 100.00% |
| 2026/8/27 | 1,167 | +16 | 3.26% | 34,588 | 35,755 | 100.00% |
| 2026/8/26 | 1,151 | −1 | 3.21% | 34,604 | 35,755 | 100.00% |
| 2026/8/25 | 1,152 | +4 | 3.22% | 34,603 | 35,755 | 100.00% |
| 2026/8/24 | 1,148 | +6 | 3.21% | 34,607 | 35,755 | 100.00% |
| 2026/8/21 | 1,142 | −3 | 3.19% | 34,613 | 35,755 | 100.00% |
| 2026/8/20 | 1,145 | +28 | 3.20% | 34,610 | 35,755 | 100.00% |
| 2026/8/19 | 1,117 | +6 | 3.12% | 34,638 | 35,755 | 100.00% |
| 2026/8/18 | 1,111 | −4 | 3.10% | 34,644 | 35,755 | 100.00% |
| 2026/8/17 | 1,115 | +31 | 3.11% | 34,640 | 35,755 | 100.00% |
| 2026/8/14 | 1,084 | +25 | 3.03% | 34,671 | 35,755 | 100.00% |
| 2026/8/13 | 1,059 | −16 | 2.96% | 34,696 | 35,755 | 100.00% |
| 2026/8/12 | 1,075 | +3 | 3.00% | 34,680 | 35,755 | 100.00% |
| 2026/8/11 | 1,072 | −32 | 2.99% | 34,683 | 35,755 | 100.00% |
| 2026/8/10 | 1,104 | +34 | 3.08% | 34,651 | 35,755 | 100.00% |
| 2026/8/7 | 1,070 | +23 | 2.99% | 34,685 | 35,755 | 100.00% |
| 2026/8/6 | 1,047 | +63 | 2.92% | 34,708 | 35,755 | 100.00% |
| 2026/8/5 | 984 | +29 | 2.75% | 34,771 | 35,755 | 100.00% |
| 2026/8/4 | 955 | +21 | 2.67% | 34,800 | 35,755 | 100.00% |
| 2026/8/3 | 934 | +5 | 2.61% | 34,821 | 35,755 | 100.00% |
| 2026/7/31 | 929 | +36 | 2.59% | 34,826 | 35,755 | 100.00% |
| 2026/7/30 | 893 | +70 | 2.49% | 34,862 | 35,755 | 100.00% |
| 2026/7/29 | 823 | 0 | 2.30% | 34,932 | 35,755 | 100.00% |
| 2026/7/28 | 823 | +12 | 2.30% | 34,932 | 35,755 | 100.00% |
| 2026/7/27 | 811 | +16 | 2.26% | 34,944 | 35,755 | 100.00% |
| 2026/7/24 | 795 | +21 | 2.22% | 34,960 | 35,755 | 100.00% |
| 2026/7/23 | 774 | +3 | 2.16% | 34,981 | 35,755 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。