榮創能源科技股份有限公司
Advanced Optoelectronic Technology Inc.
- 成立日期
- 1999/10/2
- 上市日期
- 2014/7/9
- 董事長
- 方榮熙
- 總經理
- 方榮熙
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 14.5 億元
主要經營業務
LED晶粒研發、製造、封裝、模組及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 19.70 −0.20(−1.01%)
- 市值
- 28.5 億元
- 股價淨值比
- 1.28 倍
表面黏著型 LED 封裝廠,主打背光與車用應用
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +991
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- +994
- 外資持股比率
- 5.04%
- 60 日來 +0.36 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.70 | −1.01% | +84 | 0 | 0 | −2 | 0 | −2 | +82 |
| 2026/10/16 | 19.90 | +0.76% | +87 | 0 | 0 | −4 | 0 | −4 | +83 |
| 2026/10/15 | 19.75 | −2.95% | −100 | 0 | 0 | 0 | 0 | 0 | −100 |
| 2026/10/14 | 20.35 | +0.25% | +113 | 0 | 0 | +3 | 0 | +3 | +116 |
| 2026/10/13 | 20.30 | −2.87% | +163 | 0 | 0 | +1 | 0 | +1 | +164 |
| 2026/10/12 | 20.90 | −1.18% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/8 | 21.15 | −0.70% | −40 | 0 | 0 | +4 | 0 | +4 | −36 |
| 2026/10/7 | 21.30 | −0.23% | +151 | 0 | 0 | 0 | 0 | 0 | +151 |
| 2026/10/6 | 21.35 | −2.51% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/10/5 | 21.90 | −1.13% | −164 | 0 | 0 | 0 | 0 | 0 | −164 |
| 2026/10/2 | 22.15 | +0.45% | +373 | 0 | 0 | 0 | 0 | 0 | +373 |
| 2026/10/1 | 22.05 | −1.78% | +320 | 0 | 0 | 0 | 0 | 0 | +320 |
| 2026/9/30 | 22.45 | +0.22% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/29 | 22.40 | +1.82% | +223 | 0 | 0 | 0 | 0 | 0 | +223 |
| 2026/9/24 | 22.00 | +1.85% | +10 | 0 | 0 | −2 | 0 | −2 | +8 |
| 2026/9/23 | 21.60 | 0.00% | −352 | 0 | 0 | −2 | 0 | −2 | −354 |
| 2026/9/22 | 21.60 | −3.14% | +284 | 0 | 0 | +4 | 0 | +4 | +288 |
| 2026/9/21 | 22.30 | −0.22% | −1,364 | 0 | 0 | −3 | 0 | −3 | −1,367 |
| 2026/9/18 | 22.35 | +9.83% | −433 | 0 | 0 | +7 | 0 | +7 | −426 |
| 2026/9/17 | 20.35 | +10.00% | +587 | 0 | 0 | 0 | 0 | 0 | +587 |
| 2026/9/16 | 18.50 | +5.71% | +543 | 0 | 0 | 0 | 0 | 0 | +543 |
| 2026/9/15 | 17.50 | −1.69% | −169 | 0 | 0 | 0 | 0 | 0 | −169 |
| 2026/9/14 | 17.80 | −1.93% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/11 | 18.15 | −7.87% | −859 | 0 | 0 | 0 | 0 | 0 | −859 |
| 2026/9/10 | 19.70 | +5.63% | +231 | 0 | 0 | 0 | 0 | 0 | +231 |
| 2026/9/9 | 18.65 | +3.90% | +216 | 0 | 0 | −2 | 0 | −2 | +214 |
| 2026/9/8 | 17.95 | 0.00% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/9/7 | 17.95 | −2.18% | −217 | 0 | 0 | 0 | 0 | 0 | −217 |
| 2026/9/4 | 18.35 | +4.26% | +209 | 0 | 0 | 0 | 0 | 0 | +209 |
| 2026/9/3 | 17.60 | −2.76% | −156 | 0 | 0 | 0 | 0 | 0 | −156 |
| 2026/9/2 | 18.10 | +0.28% | +118 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/9/1 | 18.05 | −1.63% | −14 | 0 | 0 | +4 | 0 | +4 | −10 |
| 2026/8/31 | 18.35 | −0.27% | −25 | 0 | 0 | −1 | 0 | −1 | −26 |
| 2026/8/28 | 18.40 | 0.00% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/27 | 18.40 | +0.27% | +34 | 0 | 0 | +1 | 0 | +1 | +35 |
| 2026/8/26 | 18.35 | +2.51% | +105 | 0 | 0 | 0 | 0 | 0 | +105 |
| 2026/8/25 | 17.90 | +0.56% | +121 | 0 | 0 | +1 | 0 | +1 | +122 |
| 2026/8/24 | 17.80 | +1.14% | −124 | 0 | 0 | 0 | 0 | 0 | −124 |
| 2026/8/21 | 17.60 | +2.33% | +122 | 0 | 0 | −2 | 0 | −2 | +120 |
| 2026/8/20 | 17.20 | +2.69% | +179 | 0 | 0 | +1 | 0 | +1 | +180 |
| 2026/8/19 | 16.75 | −1.47% | +39 | 0 | 0 | −1 | 0 | −1 | +38 |
| 2026/8/18 | 17.00 | −3.13% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/8/17 | 17.55 | +0.29% | +88 | 0 | 0 | +1 | 0 | +1 | +89 |
| 2026/8/14 | 17.50 | −1.13% | +26 | 0 | 0 | +3 | 0 | +3 | +29 |
| 2026/8/13 | 17.70 | −1.12% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 17.90 | +2.29% | +238 | 0 | 0 | −2 | 0 | −2 | +236 |
| 2026/8/11 | 17.50 | −3.31% | −95 | 0 | 0 | +1 | 0 | +1 | −94 |
| 2026/8/10 | 18.10 | +4.02% | +260 | 0 | 0 | 0 | 0 | 0 | +260 |
| 2026/8/7 | 17.40 | −2.25% | +23 | 0 | 0 | +1 | 0 | +1 | +24 |
| 2026/8/6 | 17.80 | 0.00% | −103 | 0 | 0 | −1 | 0 | −1 | −104 |
| 2026/8/5 | 17.80 | +2.01% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/8/4 | 17.45 | +3.56% | +46 | 0 | 0 | −3 | 0 | −3 | +43 |
| 2026/8/3 | 16.85 | +0.60% | +100 | 0 | 0 | −12 | 0 | −12 | +88 |
| 2026/7/31 | 16.75 | +9.12% | +195 | 0 | 0 | +1 | 0 | +1 | +196 |
| 2026/7/30 | 15.35 | −3.46% | −67 | 0 | 0 | −2 | 0 | −2 | −69 |
| 2026/7/29 | 15.90 | −4.22% | +84 | 0 | 0 | +1 | 0 | +1 | +85 |
| 2026/7/28 | 16.60 | −5.95% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/7/27 | 17.65 | −0.56% | −29 | 0 | 0 | −2 | 0 | −2 | −31 |
| 2026/7/24 | 17.75 | −0.84% | +55 | 0 | 0 | +1 | 0 | +1 | +56 |
| 2026/7/23 | 17.90 | −2.98% | −105 | 0 | 0 | +9 | 0 | +9 | −96 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 15 | 3,096 | −6 | 4 | 8 | 52 | −4 | 5 |
| 2026/10/16 | 9 | 11 | 3,102 | −2 | 0 | 1 | 56 | −1 | 0 |
| 2026/10/15 | 36 | 57 | 3,104 | −22 | 0 | 32 | 57 | −32 | 0 |
| 2026/10/14 | 31 | 14 | 3,126 | +17 | 0 | 3 | 89 | −3 | 0 |
| 2026/10/13 | 44 | 95 | 3,109 | −51 | 0 | 4 | 92 | −4 | 0 |
| 2026/10/12 | 14 | 48 | 3,160 | −35 | 0 | 1 | 96 | −1 | 0 |
| 2026/10/8 | 28 | 27 | 3,195 | +1 | 0 | 1 | 97 | −1 | 0 |
| 2026/10/7 | 27 | 37 | 3,194 | −10 | 0 | 24 | 98 | −24 | 0 |
| 2026/10/6 | 63 | 101 | 3,204 | −38 | 0 | 6 | 122 | −6 | 0 |
| 2026/10/5 | 210 | 148 | 3,242 | +60 | 2 | 4 | 128 | −2 | 1 |
| 2026/10/2 | 56 | 105 | 3,182 | −49 | 0 | 1 | 130 | −1 | 1 |
| 2026/10/1 | 48 | 150 | 3,231 | −102 | 2 | 1 | 131 | +1 | 0 |
| 2026/9/30 | 70 | 222 | 3,333 | −152 | 1 | 5 | 130 | −4 | 9 |
| 2026/9/29 | 112 | 148 | 3,485 | −36 | 5 | 5 | 134 | 0 | 3 |
| 2026/9/24 | 78 | 113 | 3,521 | −35 | 8 | 19 | 134 | −11 | 3 |
| 2026/9/23 | 212 | 86 | 3,556 | +126 | 4 | 12 | 145 | −8 | 1 |
| 2026/9/22 | 161 | 189 | 3,430 | −28 | 10 | 48 | 153 | −38 | 22 |
| 2026/9/21 | 794 | 704 | 3,458 | +90 | 29 | 20 | 191 | +9 | 12 |
| 2026/9/18 | 800 | 383 | 3,368 | +417 | 113 | 7 | 182 | +106 | 21 |
| 2026/9/17 | 288 | 179 | 2,951 | +109 | 31 | 0 | 76 | +31 | 1 |
| 2026/9/16 | 46 | 68 | 2,842 | −22 | 8 | 2 | 45 | +6 | 1 |
| 2026/9/15 | 16 | 17 | 2,864 | −1 | 2 | 9 | 39 | −7 | 0 |
| 2026/9/14 | 31 | 42 | 2,865 | −11 | 7 | 4 | 46 | +3 | 0 |
| 2026/9/11 | 162 | 322 | 2,876 | −160 | 4 | 35 | 43 | −31 | 0 |
| 2026/9/10 | 420 | 374 | 3,036 | +46 | 23 | 2 | 74 | +21 | 3 |
| 2026/9/9 | 278 | 62 | 2,990 | +216 | 7 | 0 | 53 | +7 | 3 |
| 2026/9/8 | 10 | 21 | 2,774 | −11 | 0 | 0 | 46 | 0 | 0 |
| 2026/9/7 | 166 | 23 | 2,785 | +143 | 0 | 0 | 46 | 0 | 0 |
| 2026/9/4 | 43 | 69 | 2,642 | −26 | 2 | 0 | 46 | +2 | 0 |
| 2026/9/3 | 72 | 50 | 2,668 | +22 | 0 | 0 | 44 | 0 | 0 |
| 2026/9/2 | 6 | 21 | 2,646 | −15 | 0 | 0 | 44 | 0 | 0 |
| 2026/9/1 | 23 | 21 | 2,661 | +2 | 0 | 2 | 44 | −2 | 0 |
| 2026/8/31 | 18 | 19 | 2,659 | −1 | 0 | 0 | 46 | 0 | 0 |
| 2026/8/28 | 43 | 32 | 2,660 | +11 | 3 | 0 | 46 | +3 | 0 |
| 2026/8/27 | 37 | 32 | 2,649 | +5 | 0 | 0 | 43 | 0 | 0 |
| 2026/8/26 | 82 | 80 | 2,644 | +2 | 4 | 0 | 43 | +4 | 1 |
| 2026/8/25 | 28 | 37 | 2,642 | −9 | 2 | 0 | 39 | +2 | 0 |
| 2026/8/24 | 62 | 29 | 2,651 | +31 | 3 | 0 | 37 | +3 | 0 |
| 2026/8/21 | 32 | 44 | 2,620 | −12 | 3 | 2 | 34 | +1 | 0 |
| 2026/8/20 | 10 | 19 | 2,632 | −9 | 6 | 1 | 33 | +5 | 0 |
| 2026/8/19 | 5 | 4 | 2,641 | +1 | 0 | 0 | 28 | 0 | 0 |
| 2026/8/18 | 57 | 39 | 2,640 | +8 | 3 | 8 | 28 | −5 | 0 |
| 2026/8/17 | 14 | 5 | 2,632 | +9 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/14 | 34 | 13 | 2,623 | +21 | 1 | 0 | 33 | +1 | 0 |
| 2026/8/13 | 8 | 17 | 2,602 | −9 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/12 | 19 | 43 | 2,611 | −24 | 2 | 0 | 32 | +2 | 0 |
| 2026/8/11 | 23 | 0 | 2,635 | −7 | 2 | 3 | 30 | −1 | 0 |
| 2026/8/10 | 16 | 60 | 2,642 | −44 | 3 | 0 | 31 | +3 | 0 |
| 2026/8/7 | 27 | 13 | 2,686 | +10 | 0 | 0 | 28 | 0 | 0 |
| 2026/8/6 | 17 | 11 | 2,676 | +6 | 1 | 0 | 28 | +1 | 0 |
| 2026/8/5 | 15 | 47 | 2,670 | −32 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/4 | 32 | 12 | 2,702 | +20 | 0 | 0 | 27 | 0 | 3 |
| 2026/8/3 | 36 | 108 | 2,682 | −72 | 5 | 1 | 27 | +4 | 0 |
| 2026/7/31 | 26 | 56 | 2,754 | −31 | 1 | 1 | 23 | 0 | 0 |
| 2026/7/30 | 35 | 52 | 2,785 | −34 | 0 | 5 | 23 | −5 | 0 |
| 2026/7/29 | 71 | 202 | 2,819 | −134 | 12 | 0 | 28 | +12 | 0 |
| 2026/7/28 | 24 | 123 | 2,953 | −99 | 1 | 5 | 16 | −4 | 0 |
| 2026/7/27 | 16 | 20 | 3,052 | −4 | 4 | 0 | 20 | +4 | 0 |
| 2026/7/24 | 27 | 57 | 3,056 | −30 | 1 | 0 | 16 | +1 | 0 |
| 2026/7/23 | 55 | 62 | 3,086 | −7 | 0 | 4 | 15 | −4 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 55 | 0 | 3,178 | −41 | 588 |
| 2026/10/16 | 0 | 183 | 0 | 3,219 | −183 | 586 |
| 2026/10/15 | 6 | 29 | 0 | 3,402 | −23 | 586 |
| 2026/10/14 | 2 | 155 | 0 | 3,425 | −153 | 584 |
| 2026/10/13 | 3 | 34 | 0 | 3,578 | −31 | 583 |
| 2026/10/12 | 5 | 0 | 0 | 3,609 | +5 | 583 |
| 2026/10/8 | 19 | 0 | 0 | 3,604 | +19 | 591 |
| 2026/10/7 | 10 | 0 | 0 | 3,585 | +10 | 591 |
| 2026/10/6 | 26 | 230 | 0 | 3,575 | −204 | 589 |
| 2026/10/5 | 1 | 73 | 0 | 3,779 | −72 | 581 |
| 2026/10/2 | 8 | 1 | 0 | 3,851 | +7 | 557 |
| 2026/10/1 | 15 | 67 | 0 | 3,844 | −52 | 548 |
| 2026/9/30 | 95 | 58 | 0 | 3,896 | +37 | 536 |
| 2026/9/29 | 85 | 2 | 0 | 3,859 | +83 | 517 |
| 2026/9/24 | 1 | 32 | 0 | 3,776 | −31 | 499 |
| 2026/9/23 | 47 | 0 | 0 | 3,807 | +47 | 475 |
| 2026/9/22 | 68 | 15 | 0 | 3,760 | +53 | 449 |
| 2026/9/21 | 200 | 54 | 0 | 3,707 | +146 | 423 |
| 2026/9/18 | 141 | 77 | 0 | 3,561 | +64 | 314 |
| 2026/9/17 | 35 | 207 | 0 | 3,497 | −172 | 218 |
| 2026/9/16 | 19 | 238 | 0 | 3,669 | −219 | 191 |
| 2026/9/15 | 90 | 0 | 0 | 3,888 | +90 | 185 |
| 2026/9/14 | 52 | 34 | 0 | 3,798 | +18 | 186 |
| 2026/9/11 | 52 | 78 | 0 | 3,780 | −26 | 184 |
| 2026/9/10 | 11 | 50 | 0 | 3,806 | −39 | 166 |
| 2026/9/9 | 7 | 10 | 0 | 3,845 | −3 | 149 |
| 2026/9/8 | 4 | 14 | 0 | 3,848 | −10 | 147 |
| 2026/9/7 | 25 | 105 | 0 | 3,858 | −80 | 150 |
| 2026/9/4 | 4 | 27 | 0 | 3,938 | −23 | 147 |
| 2026/9/3 | 58 | 54 | 0 | 3,961 | +4 | 143 |
| 2026/9/2 | 5 | 87 | 0 | 3,957 | −82 | 141 |
| 2026/9/1 | 0 | 25 | 0 | 4,039 | −25 | 145 |
| 2026/8/31 | 0 | 0 | 0 | 4,064 | 0 | 147 |
| 2026/8/28 | 19 | 8 | 0 | 4,064 | +11 | 150 |
| 2026/8/27 | 2 | 34 | 0 | 4,053 | −32 | 157 |
| 2026/8/26 | 0 | 50 | 0 | 4,085 | −50 | 156 |
| 2026/8/25 | 27 | 0 | 0 | 4,135 | +27 | 149 |
| 2026/8/24 | 4 | 0 | 0 | 4,108 | +4 | 156 |
| 2026/8/21 | 0 | 5 | 0 | 4,104 | −5 | 156 |
| 2026/8/20 | 7 | 0 | 0 | 4,109 | +7 | 156 |
| 2026/8/19 | 17 | 21 | 0 | 4,102 | −4 | 161 |
| 2026/8/18 | 2 | 47 | 0 | 4,106 | −45 | 178 |
| 2026/8/17 | 3 | 63 | 0 | 4,151 | −60 | 181 |
| 2026/8/14 | 0 | 0 | 0 | 4,211 | 0 | 185 |
| 2026/8/13 | 4 | 0 | 0 | 4,211 | +4 | 188 |
| 2026/8/12 | 1 | 107 | 0 | 4,207 | −106 | 196 |
| 2026/8/11 | 0 | 8 | 0 | 4,313 | −8 | 204 |
| 2026/8/10 | 1 | 102 | 0 | 4,321 | −101 | 208 |
| 2026/8/7 | 3 | 12 | 0 | 4,422 | −9 | 219 |
| 2026/8/6 | 16 | 380 | 0 | 4,431 | −364 | 230 |
| 2026/8/5 | 27 | 2 | 0 | 4,795 | +25 | 252 |
| 2026/8/4 | 20 | 2 | 0 | 4,770 | +18 | 289 |
| 2026/8/3 | 21 | 0 | 0 | 4,752 | +21 | 304 |
| 2026/7/31 | 1 | 206 | 0 | 4,731 | −205 | 310 |
| 2026/7/30 | 34 | 0 | 0 | 4,936 | +34 | 314 |
| 2026/7/29 | 46 | 0 | 0 | 4,902 | +46 | 316 |
| 2026/7/28 | 58 | 10 | 0 | 4,856 | +48 | 315 |
| 2026/7/27 | 37 | 14 | 0 | 4,808 | +23 | 318 |
| 2026/7/24 | 11 | 0 | 0 | 4,785 | +11 | 328 |
| 2026/7/23 | 28 | 0 | 0 | 4,774 | +28 | 342 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,298 | +43 | 5.04% | 137,250 | 144,548 | 100.00% |
| 2026/10/16 | 7,256 | −96 | 5.01% | 137,292 | 144,548 | 100.00% |
| 2026/10/15 | 7,352 | −123 | 5.08% | 137,196 | 144,548 | 100.00% |
| 2026/10/14 | 7,474 | −40 | 5.17% | 137,074 | 144,548 | 100.00% |
| 2026/10/13 | 7,514 | +132 | 5.19% | 137,034 | 144,548 | 100.00% |
| 2026/10/12 | 7,382 | +15 | 5.10% | 137,166 | 144,548 | 100.00% |
| 2026/10/8 | 7,367 | −21 | 5.09% | 137,181 | 144,548 | 100.00% |
| 2026/10/7 | 7,388 | +161 | 5.11% | 137,160 | 144,548 | 100.00% |
| 2026/10/6 | 7,227 | −265 | 4.99% | 137,321 | 144,548 | 100.00% |
| 2026/10/5 | 7,492 | −205 | 5.18% | 137,056 | 144,548 | 100.00% |
| 2026/10/2 | 7,697 | +355 | 5.32% | 136,851 | 144,548 | 100.00% |
| 2026/10/1 | 7,342 | +272 | 5.07% | 137,206 | 144,548 | 100.00% |
| 2026/9/30 | 7,070 | −36 | 4.89% | 137,478 | 144,548 | 100.00% |
| 2026/9/29 | 7,107 | +279 | 4.91% | 137,441 | 144,548 | 100.00% |
| 2026/9/24 | 6,828 | −21 | 4.72% | 137,720 | 144,548 | 100.00% |
| 2026/9/23 | 6,849 | −314 | 4.73% | 137,699 | 144,548 | 100.00% |
| 2026/9/22 | 7,163 | +294 | 4.95% | 137,385 | 144,548 | 100.00% |
| 2026/9/21 | 6,869 | −1,220 | 4.75% | 137,679 | 144,548 | 100.00% |
| 2026/9/18 | 8,089 | −366 | 5.59% | 136,459 | 144,548 | 100.00% |
| 2026/9/17 | 8,455 | +496 | 5.84% | 136,093 | 144,548 | 100.00% |
| 2026/9/16 | 7,959 | +348 | 5.50% | 136,589 | 144,548 | 100.00% |
| 2026/9/15 | 7,611 | −140 | 5.26% | 136,937 | 144,548 | 100.00% |
| 2026/9/14 | 7,751 | +106 | 5.36% | 136,797 | 144,548 | 100.00% |
| 2026/9/11 | 7,645 | −883 | 5.28% | 136,903 | 144,548 | 100.00% |
| 2026/9/10 | 8,528 | +192 | 5.90% | 136,020 | 144,548 | 100.00% |
| 2026/9/9 | 8,336 | +213 | 5.76% | 136,212 | 144,548 | 100.00% |
| 2026/9/8 | 8,123 | +85 | 5.61% | 136,425 | 144,548 | 100.00% |
| 2026/9/7 | 8,038 | −297 | 5.56% | 136,510 | 144,548 | 100.00% |
| 2026/9/4 | 8,335 | +186 | 5.76% | 136,213 | 144,548 | 100.00% |
| 2026/9/3 | 8,149 | −152 | 5.63% | 136,399 | 144,548 | 100.00% |
| 2026/9/2 | 8,301 | +33 | 5.74% | 136,247 | 144,548 | 100.00% |
| 2026/9/1 | 8,268 | −39 | 5.71% | 136,280 | 144,548 | 100.00% |
| 2026/8/31 | 8,307 | −25 | 5.74% | 136,241 | 144,548 | 100.00% |
| 2026/8/28 | 8,332 | +35 | 5.76% | 136,216 | 144,548 | 100.00% |
| 2026/8/27 | 8,297 | 0 | 5.73% | 136,251 | 144,548 | 100.00% |
| 2026/8/26 | 8,297 | +68 | 5.73% | 136,251 | 144,548 | 100.00% |
| 2026/8/25 | 8,228 | +152 | 5.69% | 136,320 | 144,548 | 100.00% |
| 2026/8/24 | 8,076 | −120 | 5.58% | 136,472 | 144,548 | 100.00% |
| 2026/8/21 | 8,196 | +117 | 5.67% | 136,352 | 144,548 | 100.00% |
| 2026/8/20 | 8,079 | +199 | 5.58% | 136,469 | 144,548 | 100.00% |
| 2026/8/19 | 7,880 | +56 | 5.45% | 136,668 | 144,548 | 100.00% |
| 2026/8/18 | 7,824 | −111 | 5.41% | 136,724 | 144,548 | 100.00% |
| 2026/8/17 | 7,935 | +26 | 5.48% | 136,613 | 144,548 | 100.00% |
| 2026/8/14 | 7,909 | +26 | 5.47% | 136,639 | 144,548 | 100.00% |
| 2026/8/13 | 7,883 | −1 | 5.45% | 136,665 | 144,548 | 100.00% |
| 2026/8/12 | 7,884 | +243 | 5.45% | 136,664 | 144,548 | 100.00% |
| 2026/8/11 | 7,641 | −96 | 5.28% | 136,907 | 144,548 | 100.00% |
| 2026/8/10 | 7,737 | +362 | 5.35% | 136,811 | 144,548 | 100.00% |
| 2026/8/7 | 7,375 | +47 | 5.10% | 137,173 | 144,548 | 100.00% |
| 2026/8/6 | 7,328 | +54 | 5.06% | 137,220 | 144,548 | 100.00% |
| 2026/8/5 | 7,274 | +176 | 5.03% | 137,274 | 144,548 | 100.00% |
| 2026/8/4 | 7,098 | +54 | 4.91% | 137,450 | 144,548 | 100.00% |
| 2026/8/3 | 7,044 | +119 | 4.87% | 137,504 | 144,548 | 100.00% |
| 2026/7/31 | 6,925 | −10 | 4.79% | 137,623 | 144,548 | 100.00% |
| 2026/7/30 | 6,935 | −23 | 4.79% | 137,613 | 144,548 | 100.00% |
| 2026/7/29 | 6,958 | +130 | 4.81% | 137,590 | 144,548 | 100.00% |
| 2026/7/28 | 6,829 | −8 | 4.72% | 137,719 | 144,548 | 100.00% |
| 2026/7/27 | 6,837 | 0 | 4.72% | 137,711 | 144,548 | 100.00% |
| 2026/7/24 | 6,837 | +72 | 4.72% | 137,711 | 144,548 | 100.00% |
| 2026/7/23 | 6,765 | −77 | 4.68% | 137,783 | 144,548 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。