台灣類比科技股份有限公司
Advanced Analog Technology Inc.
- 成立日期
- 1999/3/25
- 上櫃日期
- 2006/7/19
- 董事長
- 吳錦川
- 總經理
- 林登財
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.72 億元
主要經營業務
電源管理IC、磁場感測及馬達驅動IC、微控制器IC之專業設計
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 57.00 −1.30(−2.23%)
- 市值
- 26.9 億元
- 本益比
- 38.51 倍
- 股價淨值比
- 0.97 倍
- 殖利率
- 2.63%
專做混合式類比 IC,主力是電源管理 IC,另有磁場感測與馬達驅動 IC、微控制器 IC。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +110
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +112
- 外資持股比率
- 4.46%
- 60 日來 +0.89 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 57.00 | −2.23% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 58.30 | +0.34% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/15 | 58.10 | −2.68% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/14 | 59.70 | +1.70% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/13 | 58.70 | −2.00% | +27 | 0 | 0 | 0 | −1 | −1 | +26 |
| 2026/10/12 | 59.90 | −1.16% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/8 | 60.60 | −0.33% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/7 | 60.80 | −0.82% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 61.30 | −0.81% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 61.80 | −0.32% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/2 | 62.00 | +0.81% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/1 | 61.50 | −0.65% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/30 | 61.90 | +0.98% | +23 | 0 | 0 | 0 | +1 | +1 | +24 |
| 2026/9/29 | 61.30 | +0.33% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/24 | 61.10 | −0.81% | +10 | 0 | 0 | 0 | +1 | +1 | +11 |
| 2026/9/23 | 61.60 | −0.81% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/22 | 62.10 | −1.90% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/21 | 63.30 | +0.16% | −13 | 0 | 0 | 0 | −1 | −1 | −14 |
| 2026/9/18 | 63.20 | +1.28% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/17 | 62.40 | +0.65% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/16 | 62.00 | +1.64% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/15 | 61.00 | −0.65% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/14 | 61.40 | −0.81% | +30 | 0 | 0 | 0 | +1 | +1 | +31 |
| 2026/9/11 | 61.90 | 0.00% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/10 | 61.90 | −1.12% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/9 | 62.60 | −0.32% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/8 | 62.80 | −1.88% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/7 | 64.00 | −0.78% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/4 | 64.50 | −2.27% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/9/3 | 66.00 | −1.79% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/9/2 | 67.20 | +0.75% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/1 | 66.70 | +4.22% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/31 | 64.00 | +4.07% | +79 | 0 | 0 | 0 | +1 | +1 | +80 |
| 2026/8/28 | 61.50 | −1.13% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/27 | 62.20 | −1.58% | −113 | 0 | 0 | 0 | 0 | 0 | −113 |
| 2026/8/26 | 63.20 | +9.53% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/8/25 | 57.70 | +2.30% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/24 | 56.40 | −0.53% | +9 | 0 | 0 | 0 | +1 | +1 | +10 |
| 2026/8/21 | 56.70 | −1.39% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/20 | 57.50 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/19 | 57.50 | +1.59% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/18 | 56.60 | −2.58% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/8/17 | 58.10 | −1.19% | +3 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/14 | 58.80 | −2.33% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/8/13 | 60.20 | +1.01% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/12 | 59.60 | −0.33% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/11 | 59.80 | −2.61% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/10 | 61.40 | +3.37% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/7 | 59.40 | −3.10% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/6 | 61.30 | +0.66% | −63 | 0 | 0 | 0 | +2 | +2 | −61 |
| 2026/8/5 | 60.90 | +6.84% | +191 | 0 | 0 | 0 | +2 | +2 | +193 |
| 2026/8/4 | 57.00 | −0.18% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/3 | 57.10 | +7.74% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/31 | 53.00 | +9.84% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/7/30 | 48.25 | −0.21% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/7/29 | 48.35 | −5.38% | +59 | 0 | 0 | 0 | −1 | −1 | +58 |
| 2026/7/28 | 51.10 | −6.24% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/27 | 54.50 | −2.15% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/24 | 55.70 | −4.13% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/7/23 | 58.10 | +2.47% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 987 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 2 | 3 | 986 | −1 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/15 | 2 | 4 | 987 | −2 | 0 | 4 | 3 | −4 | 0 |
| 2026/10/14 | 1 | 3 | 989 | −2 | 3 | 0 | 7 | +3 | 0 |
| 2026/10/13 | 3 | 6 | 991 | −3 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/12 | 8 | 0 | 994 | +8 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 7 | 23 | 986 | −16 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 3 | 7 | 1,002 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 3 | 8 | 1,006 | −5 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/5 | 3 | 0 | 1,011 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/2 | 14 | 1 | 1,008 | +13 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/1 | 2 | 8 | 995 | −7 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/30 | 14 | 4 | 1,002 | +7 | 0 | 0 | 5 | 0 | 1 |
| 2026/9/29 | 1 | 3 | 995 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/24 | 3 | 6 | 997 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/23 | 5 | 2 | 1,001 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/22 | 4 | 6 | 999 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/21 | 2 | 5 | 1,001 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/18 | 5 | 3 | 1,004 | +2 | 0 | 9 | 5 | −9 | 0 |
| 2026/9/17 | 2 | 2 | 1,002 | 0 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1,002 | 0 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/15 | 2 | 4 | 1,002 | −2 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/14 | 4 | 1 | 1,004 | +3 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/11 | 3 | 9 | 1,001 | −6 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/10 | 5 | 6 | 1,007 | −1 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/9 | 3 | 1 | 1,008 | +2 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/8 | 5 | 3 | 1,006 | +2 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/7 | 15 | 1 | 1,004 | +14 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/4 | 9 | 3 | 990 | +6 | 2 | 5 | 14 | −3 | 0 |
| 2026/9/3 | 28 | 23 | 984 | +5 | 2 | 1 | 17 | +1 | 0 |
| 2026/9/2 | 10 | 4 | 979 | +6 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/1 | 31 | 33 | 973 | −2 | 6 | 0 | 16 | +6 | 1 |
| 2026/8/31 | 19 | 33 | 975 | −14 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/28 | 17 | 0 | 989 | +17 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/27 | 26 | 27 | 972 | −1 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/26 | 35 | 18 | 973 | +17 | 2 | 0 | 10 | +2 | 0 |
| 2026/8/25 | 3 | 7 | 956 | −4 | 0 | 2 | 8 | −2 | 0 |
| 2026/8/24 | 1 | 0 | 960 | +1 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/21 | 3 | 0 | 959 | +3 | 0 | 2 | 10 | −2 | 0 |
| 2026/8/20 | 0 | 0 | 956 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/19 | 1 | 8 | 956 | −13 | 0 | 3 | 12 | −3 | 0 |
| 2026/8/18 | 5 | 5 | 969 | 0 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/17 | 1 | 6 | 969 | −5 | 0 | 1 | 15 | −1 | 0 |
| 2026/8/14 | 3 | 4 | 974 | −1 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/13 | 4 | 10 | 975 | −6 | 0 | 2 | 16 | −2 | 0 |
| 2026/8/12 | 5 | 2 | 981 | +3 | 0 | 1 | 18 | −1 | 0 |
| 2026/8/11 | 10 | 3 | 978 | +7 | 0 | 1 | 19 | −1 | 0 |
| 2026/8/10 | 7 | 8 | 971 | −1 | 1 | 2 | 20 | −1 | 0 |
| 2026/8/7 | 15 | 4 | 972 | +11 | 1 | 1 | 21 | 0 | 0 |
| 2026/8/6 | 22 | 78 | 961 | −56 | 3 | 0 | 21 | +3 | 1 |
| 2026/8/5 | 89 | 34 | 1,017 | +55 | 1 | 0 | 18 | +1 | 0 |
| 2026/8/4 | 20 | 13 | 962 | +7 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/3 | 27 | 33 | 955 | −6 | 16 | 0 | 17 | +16 | 0 |
| 2026/7/31 | 29 | 51 | 961 | −22 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 3 | 1 | 983 | +2 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/29 | 9 | 71 | 981 | −62 | 1 | 1 | 2 | 0 | 0 |
| 2026/7/28 | 6 | 22 | 1,043 | −16 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/27 | 3 | 2 | 1,059 | +1 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/24 | 10 | 11 | 1,058 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 9 | 17 | 1,059 | −8 | 0 | 0 | 2 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 4 | 0 | 644 | −4 | 23 |
| 2026/10/16 | 0 | 10 | 0 | 648 | −10 | 25 |
| 2026/10/15 | 0 | 25 | 0 | 658 | −25 | 29 |
| 2026/10/14 | 0 | 0 | 0 | 683 | 0 | 31 |
| 2026/10/13 | 1 | 1 | 0 | 683 | 0 | 32 |
| 2026/10/12 | 1 | 0 | 0 | 683 | +1 | 36 |
| 2026/10/8 | 0 | 4 | 0 | 682 | −4 | 39 |
| 2026/10/7 | 0 | 2 | 0 | 686 | −2 | 39 |
| 2026/10/6 | 0 | 12 | 0 | 688 | −12 | 38 |
| 2026/10/5 | 7 | 5 | 0 | 700 | +2 | 38 |
| 2026/10/2 | 2 | 5 | 0 | 698 | −3 | 38 |
| 2026/10/1 | 0 | 3 | 0 | 701 | −3 | 38 |
| 2026/9/30 | 0 | 27 | 0 | 704 | −27 | 37 |
| 2026/9/29 | 0 | 42 | 0 | 731 | −42 | 37 |
| 2026/9/24 | 0 | 4 | 0 | 773 | −4 | 38 |
| 2026/9/23 | 0 | 0 | 0 | 777 | 0 | 37 |
| 2026/9/22 | 3 | 1 | 0 | 777 | +2 | 38 |
| 2026/9/21 | 3 | 1 | 0 | 775 | +2 | 37 |
| 2026/9/18 | 4 | 0 | 0 | 773 | +4 | 38 |
| 2026/9/17 | 0 | 0 | 0 | 769 | 0 | 39 |
| 2026/9/16 | 0 | 9 | 0 | 769 | −9 | 44 |
| 2026/9/15 | 3 | 0 | 0 | 778 | +3 | 50 |
| 2026/9/14 | 1 | 0 | 0 | 775 | +1 | 51 |
| 2026/9/11 | 1 | 0 | 0 | 774 | +1 | 56 |
| 2026/9/10 | 2 | 0 | 0 | 773 | +2 | 57 |
| 2026/9/9 | 4 | 0 | 0 | 771 | +4 | 57 |
| 2026/9/8 | 6 | 0 | 0 | 767 | +6 | 58 |
| 2026/9/7 | 7 | 0 | 0 | 761 | +7 | 59 |
| 2026/9/4 | 26 | 3 | 0 | 754 | +23 | 59 |
| 2026/9/3 | 3 | 0 | 0 | 731 | +3 | 59 |
| 2026/9/2 | 5 | 0 | 0 | 728 | +5 | 57 |
| 2026/9/1 | 6 | 0 | 0 | 723 | +6 | 55 |
| 2026/8/31 | 0 | 27 | 0 | 717 | −27 | 52 |
| 2026/8/28 | 13 | 0 | 0 | 744 | +13 | 50 |
| 2026/8/27 | 22 | 1 | 0 | 731 | +21 | 51 |
| 2026/8/26 | 23 | 0 | 0 | 710 | +23 | 49 |
| 2026/8/25 | 6 | 6 | 0 | 687 | 0 | 48 |
| 2026/8/24 | 1 | 0 | 0 | 687 | +1 | 50 |
| 2026/8/21 | 2 | 0 | 0 | 686 | +2 | 51 |
| 2026/8/20 | 13 | 0 | 0 | 684 | +13 | 53 |
| 2026/8/19 | 0 | 0 | 0 | 671 | 0 | 58 |
| 2026/8/18 | 2 | 11 | 0 | 671 | −9 | 65 |
| 2026/8/17 | 3 | 1 | 0 | 680 | +2 | 73 |
| 2026/8/14 | 4 | 0 | 0 | 678 | +4 | 74 |
| 2026/8/13 | 7 | 0 | 0 | 674 | +7 | 75 |
| 2026/8/12 | 8 | 0 | 0 | 667 | +8 | 77 |
| 2026/8/11 | 9 | 28 | 0 | 659 | −19 | 78 |
| 2026/8/10 | 0 | 0 | 0 | 678 | 0 | 80 |
| 2026/8/7 | 7 | 38 | 0 | 678 | −31 | 82 |
| 2026/8/6 | 30 | 30 | 0 | 709 | 0 | 82 |
| 2026/8/5 | 4 | 5 | 0 | 709 | −1 | 80 |
| 2026/8/4 | 28 | 2 | 0 | 710 | +26 | 86 |
| 2026/8/3 | 8 | 0 | 0 | 684 | +8 | 97 |
| 2026/7/31 | 3 | 7 | 0 | 676 | −4 | 98 |
| 2026/7/30 | 8 | 0 | 0 | 680 | +8 | 102 |
| 2026/7/29 | 2 | 0 | 0 | 672 | +2 | 104 |
| 2026/7/28 | 9 | 0 | 0 | 670 | +9 | 104 |
| 2026/7/27 | 2 | 6 | 0 | 661 | −4 | 105 |
| 2026/7/24 | 19 | 0 | 0 | 665 | +19 | 107 |
| 2026/7/23 | 2 | 0 | 0 | 646 | +2 | 108 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,108 | −2 | 4.46% | 45,058 | 47,166 | 100.00% |
| 2026/10/16 | 2,110 | +13 | 4.47% | 45,056 | 47,166 | 100.00% |
| 2026/10/15 | 2,097 | −28 | 4.44% | 45,069 | 47,166 | 100.00% |
| 2026/10/14 | 2,125 | +24 | 4.50% | 45,041 | 47,166 | 100.00% |
| 2026/10/13 | 2,101 | +34 | 4.45% | 45,065 | 47,166 | 100.00% |
| 2026/10/12 | 2,067 | +16 | 4.38% | 45,099 | 47,166 | 100.00% |
| 2026/10/8 | 2,051 | +9 | 4.34% | 45,115 | 47,166 | 100.00% |
| 2026/10/7 | 2,042 | −2 | 4.32% | 45,124 | 47,166 | 100.00% |
| 2026/10/6 | 2,044 | +1 | 4.33% | 45,122 | 47,166 | 100.00% |
| 2026/10/5 | 2,043 | −1 | 4.33% | 45,123 | 47,166 | 100.00% |
| 2026/10/2 | 2,043 | +4 | 4.33% | 45,122 | 47,166 | 100.00% |
| 2026/10/1 | 2,039 | +10 | 4.32% | 45,126 | 47,166 | 100.00% |
| 2026/9/30 | 2,029 | +23 | 4.30% | 45,136 | 47,166 | 100.00% |
| 2026/9/29 | 2,006 | +13 | 4.25% | 45,159 | 47,166 | 100.00% |
| 2026/9/24 | 1,993 | +10 | 4.22% | 45,172 | 47,166 | 100.00% |
| 2026/9/23 | 1,983 | +17 | 4.20% | 45,182 | 47,166 | 100.00% |
| 2026/9/22 | 1,966 | +3 | 4.16% | 45,199 | 47,166 | 100.00% |
| 2026/9/21 | 1,963 | −10 | 4.16% | 45,202 | 47,166 | 100.00% |
| 2026/9/18 | 1,973 | +11 | 4.18% | 45,192 | 47,166 | 100.00% |
| 2026/9/17 | 1,962 | +10 | 4.16% | 45,203 | 47,166 | 100.00% |
| 2026/9/16 | 1,952 | +14 | 4.13% | 45,213 | 47,166 | 100.00% |
| 2026/9/15 | 1,938 | −3 | 4.10% | 45,227 | 47,166 | 100.00% |
| 2026/9/14 | 1,941 | +31 | 4.11% | 45,224 | 47,166 | 100.00% |
| 2026/9/11 | 1,910 | +21 | 4.05% | 45,255 | 47,166 | 100.00% |
| 2026/9/10 | 1,889 | +14 | 4.00% | 45,276 | 47,166 | 100.00% |
| 2026/9/9 | 1,875 | +14 | 3.97% | 45,291 | 47,166 | 100.00% |
| 2026/9/8 | 1,861 | +13 | 3.94% | 45,305 | 47,166 | 100.00% |
| 2026/9/7 | 1,848 | −13 | 3.91% | 45,318 | 47,166 | 100.00% |
| 2026/9/4 | 1,861 | −48 | 3.94% | 45,305 | 47,166 | 100.00% |
| 2026/9/3 | 1,909 | −62 | 4.04% | 45,257 | 47,166 | 100.00% |
| 2026/9/2 | 1,971 | +15 | 4.17% | 45,195 | 47,166 | 100.00% |
| 2026/9/1 | 1,957 | −7 | 4.14% | 45,209 | 47,166 | 100.00% |
| 2026/8/31 | 1,964 | +79 | 4.16% | 45,202 | 47,166 | 100.00% |
| 2026/8/28 | 1,885 | −3 | 3.99% | 45,281 | 47,166 | 100.00% |
| 2026/8/27 | 1,888 | −91 | 4.00% | 45,278 | 47,166 | 100.00% |
| 2026/8/26 | 1,979 | +79 | 4.19% | 45,187 | 47,166 | 100.00% |
| 2026/8/25 | 1,900 | +10 | 4.02% | 45,266 | 47,166 | 100.00% |
| 2026/8/24 | 1,890 | +10 | 4.00% | 45,276 | 47,166 | 100.00% |
| 2026/8/21 | 1,880 | −11 | 3.98% | 45,286 | 47,166 | 100.00% |
| 2026/8/20 | 1,891 | +1 | 4.00% | 45,275 | 47,166 | 100.00% |
| 2026/8/19 | 1,890 | +12 | 4.00% | 45,276 | 47,166 | 100.00% |
| 2026/8/18 | 1,878 | −14 | 3.98% | 45,288 | 47,166 | 100.00% |
| 2026/8/17 | 1,892 | +6 | 4.01% | 45,274 | 47,166 | 100.00% |
| 2026/8/14 | 1,886 | −2 | 3.99% | 45,280 | 47,166 | 100.00% |
| 2026/8/13 | 1,888 | −8 | 4.00% | 45,278 | 47,166 | 100.00% |
| 2026/8/12 | 1,896 | +4 | 4.01% | 45,270 | 47,166 | 100.00% |
| 2026/8/11 | 1,892 | −4 | 4.01% | 45,274 | 47,166 | 100.00% |
| 2026/8/10 | 1,895 | +28 | 4.01% | 45,270 | 47,166 | 100.00% |
| 2026/8/7 | 1,867 | −25 | 3.95% | 45,298 | 47,166 | 100.00% |
| 2026/8/6 | 1,892 | −35 | 4.01% | 45,273 | 47,166 | 100.00% |
| 2026/8/5 | 1,927 | +195 | 4.08% | 45,238 | 47,166 | 100.00% |
| 2026/8/4 | 1,732 | −8 | 3.67% | 45,433 | 47,166 | 100.00% |
| 2026/8/3 | 1,740 | +14 | 3.69% | 45,425 | 47,166 | 100.00% |
| 2026/7/31 | 1,726 | +22 | 3.66% | 45,439 | 47,166 | 100.00% |
| 2026/7/30 | 1,704 | −7 | 3.61% | 45,461 | 47,166 | 100.00% |
| 2026/7/29 | 1,711 | +62 | 3.62% | 45,454 | 47,166 | 100.00% |
| 2026/7/28 | 1,649 | +18 | 3.49% | 45,516 | 47,166 | 100.00% |
| 2026/7/27 | 1,631 | −7 | 3.45% | 45,534 | 47,166 | 100.00% |
| 2026/7/24 | 1,638 | −49 | 3.47% | 45,527 | 47,166 | 100.00% |
| 2026/7/23 | 1,687 | +5 | 3.57% | 45,478 | 47,166 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。