跳到主要內容

3441
市場
上櫃
產業
光電業
收盤(2026/10/19)
244.00 +6.50(+2.74%)
市值
97.7 億元

製造光學玻璃毛胚,供應光學元件產業

2026 年 9 月營收4,171 萬元

年增
+8.83%
月增
−5.02%
累計年增
+25.85%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+48
投信近 60 日(張)
0
自營商近 60 日(張)
+302
三大法人近 60 日(張)
+349
外資持股比率
8.41%
60 日來 +1.16 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19244.00+2.74%−8000+80+8−72
2026/10/16237.50+5.32%−69000+13+13−56
2026/10/15225.50−4.85%−7200−1+58+57−15
2026/10/14237.00+3.27%+21000+81+81+102
2026/10/13229.50−5.75%+19900+7+5+12+211
2026/10/12243.50−2.40%−17700+120+12−165
2026/10/8249.50+0.20%−8400+1+84+85+1
2026/10/7249.00−2.35%+1,925000−11−11+1,914
2026/10/6255.00+9.91%−44900−26+12−14−463
2026/10/5232.00+9.95%−38600+50+5−382
2026/10/2211.00+4.20%−39800+21−376−355−753
2026/10/1202.50+9.76%+13600−2+105+103+239
2026/9/30184.50−0.27%−6700−22−7−29−96
2026/9/29185.00+2.21%−99000+1+1−98
2026/9/24181.00+1.97%+4900−6+4−2+47
2026/9/23177.50−1.93%+1500+4+2+6+21
2026/9/22181.00+1.97%+19500+6+57+63+258
2026/9/21177.50−4.31%+2600+18+136+154+180
2026/9/18185.50−3.64%+7000+2+90+92+162
2026/9/17192.50+3.49%−11400−5−53−58−172
2026/9/16186.00+9.73%+6800−7+53+46+114
2026/9/15169.50+5.61%−61900000−619
2026/9/14160.50−3.31%+27800+24−65−41+237
2026/9/11166.00+9.93%−339000+64+64−274
2026/9/10151.00+5.23%+49900000+499
2026/9/9143.50+8.71%−5100000−51
2026/9/8132.00+0.76%−1200−10−1−13
2026/9/7131.00−8.39%−1,23700−50−5−1,243
2026/9/4143.00+10.00%+8900000+89
2026/9/3130.00−6.81%−5900−22+1−21−80
2026/9/2139.50+4.89%+21100+60+6+217
2026/9/1133.00−2.21%+17700+160+16+193
2026/8/31136.00+4.62%+43700+50+5+442
2026/8/28130.00−5.45%+91600−45−11−56+860
2026/8/27137.50+10.00%−98300+45−30+15−968
2026/8/26125.00+9.65%−5000+42+42+37
2026/8/25114.00+1.33%−691000−1−1−692
2026/8/24112.50+5.14%−41800+10+1−417
2026/8/21107.00+9.97%+390000−7−7+383
2026/8/2097.30+9.94%+1,584000+8+8+1,592
2026/8/1988.50+2.67%+37300000+372
2026/8/1886.20−1.37%−730000−1−1−731
2026/8/1787.40+4.30%+995000−3−3+992
2026/8/1483.80−1.41%−67800−1+10−678
2026/8/1385.00−2.52%−67200+1−10−672
2026/8/1287.20+9.96%+1,362000+2+2+1,364
2026/8/1179.30−0.25%−20800000−208
2026/8/1079.50−5.81%−37100−14+1−13−384
2026/8/784.40−4.52%−663000−1−1−664
2026/8/688.40+3.51%+61400+2−4−2+612
2026/8/585.40−4.69%−468000+9+9−459
2026/8/489.60−3.03%−94300+2+5+7−935
2026/8/392.40+10.00%−1,56500−46+7−39−1,604
2026/7/3184.00+9.95%+1,61300+460+46+1,659
2026/7/3076.40−9.91%−225000−1−1−226
2026/7/2984.80+9.84%−10100+10+1−101
2026/7/2877.20+9.19%+61600000+616
2026/7/2770.70+9.95%+261000+1+1+262
2026/7/2464.30−6.40%−77400000−773
2026/7/2368.70+7.34%+73600+30+3+739

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19–––––––––
2026/10/1628862,968−5810161,051−6103
2026/10/15351603,026−12516541,057−3876
2026/10/14171393,151−12371111,095−10438
2026/10/13813123,274−232281511,199−123115
2026/10/12211323,506−1166801,322−7540
2026/10/8402783,622−2431316071,397−480319
2026/10/71,6621,4793,865+1822693431,877−7846
2026/10/65151,0933,683−578662421,955+61317
2026/10/58926784,261+211144171,342+1275
2026/10/21,5677574,050+81032751,215−4835
2026/10/14534873,240−3511471,263+1078
2026/9/30551223,275−6715231,156−8114
2026/9/29351113,342−771831,164−8238
2026/9/2434963,419−626611,246−5567
2026/9/23511123,481−610291,301−3176
2026/9/22872223,542−13551481,332−153252
2026/9/211276433,677−51641691,485−165159
2026/9/18944964,193−402307171,650−687494
2026/9/171,5281,1054,595+4233582412,337+11136
2026/9/166615554,172+106726212,226+7058
2026/9/151,1681,3684,066−2001591771,521−1845
2026/9/141,3051,3564,266−51313621,539−33125
2026/9/117681,2194,317−451582841,870+49856
2026/9/101,6861,4334,768+2512172091,372+865
2026/9/91,2841,1834,517+101198561,364+14230
2026/9/86115094,416+10287691,222+1822
2026/9/71,1601,8904,314−730911511,204−6033
2026/9/41,4805955,044+88587301,264+57753
2026/9/35086944,159−18629911,207−63653
2026/9/28335394,345+29354241,270+30486
2026/9/14525494,052−977951,240−89463
2026/8/319075254,149+382532011,329−1481,160
2026/8/281,0743,6843,767−2,6131696501,477−48830
2026/8/273,1661,6576,380+1,5043781831,965+19525
2026/8/261,4186904,876+726699161,770+6816
2026/8/258451,4714,150−626951101,089−1642
2026/8/241,7342,0604,776−3261342051,105−7173
2026/8/212,2761,6685,102+6085281251,176+403250
2026/8/201,5981,0304,494+56730025773+27519
2026/8/197355423,927+19210952498+5726
2026/8/186426513,735−927114441−8719
2026/8/171,0121,0353,744−238182528−145
2026/8/145566163,767−605680529−3825
2026/8/138594893,827+3682468567−446
2026/8/125658173,459−36280105611−2513
2026/8/113852963,821+871843636−2711
2026/8/104968603,734−36477253663−1765
2026/8/78137794,098+344390839−4740
2026/8/67336764,064+57165162886+328
2026/8/51,3189884,007+330144155883−1132
2026/8/42,0431,2293,677+81424296894−27270
2026/8/31,1091,0072,863+102386611,166+325103
2026/7/311,0146012,761+412237124841+11348
2026/7/301,0111,3212,349−310197161728+36107
2026/7/291,2971,1012,659+19627056692+214164
2026/7/281,0721,0742,463−342845478+38386
2026/7/276414062,466+23565295+6313
2026/7/242842582,231+25142832−141
2026/7/233536902,206−33717746+1012

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19––––––
2026/10/1600096903,035
2026/10/150340969−343,035
2026/10/1403001,003−303,001
2026/10/1308101,033−812,971
2026/10/1204801,114−482,890
2026/10/80501,162−52,842
2026/10/76001,167+62,837
2026/10/622001,161−182,843
2026/10/539501,179+342,825
2026/10/20001,14502,859
2026/10/135001,145+352,859
2026/9/300001,11002,894
2026/9/290001,11002,894
2026/9/240001,11002,894
2026/9/232001,110+22,894
2026/9/220301,108−32,896
2026/9/2101001,111−102,893
2026/9/180001,12102,883
2026/9/1706901,121−692,883
2026/9/163001,190+32,814
2026/9/150001,18702,817
2026/9/140001,18702,817
2026/9/110001,18702,817
2026/9/104001,187+42,817
2026/9/922801,183+142,821
2026/9/89001,169+92,835
2026/9/7334001,160−72,844
2026/9/40201,167−22,837
2026/9/306601,169−662,835
2026/9/208901,235−892,769
2026/9/107201,324−722,680
2026/8/310301,396−32,608
2026/8/280001,39902,605
2026/8/2711001,399+112,605
2026/8/26282101,388+72,616
2026/8/2505301,381−532,623
2026/8/240001,43402,570
2026/8/211412201,434+1192,570
2026/8/201001,315+12,689
2026/8/1910001,314+102,690
2026/8/18232101,304+22,700
2026/8/17192701,302−82,702
2026/8/1454001,310+542,694
2026/8/1340101,256+392,748
2026/8/1256001,217+562,787
2026/8/1162001,161+622,843
2026/8/101161001,099+1062,905
2026/8/74630993+433,011
2026/8/632370950−53,054
2026/8/5050955−53,049
2026/8/4020960−22,989
2026/8/337110962+262,528
2026/7/313310936−282,339
2026/7/30010964−12,266
2026/7/29500965+52,025
2026/7/282300960+231,548
2026/7/271200937+121,471
2026/7/24200925+21,568
2026/7/231200923+121,570

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19––––––
2026/10/163,368−698.41%36,67240,040100.00%
2026/10/153,437−538.58%36,60340,040100.00%
2026/10/143,490+328.71%36,55040,040100.00%
2026/10/133,459+1998.63%36,58140,040100.00%
2026/10/123,260−1778.14%36,78040,040100.00%
2026/10/83,437−848.58%36,60340,040100.00%
2026/10/73,521+1,9448.79%36,51940,040100.00%
2026/10/61,577−4493.93%38,46340,040100.00%
2026/10/52,026−3475.06%38,01440,040100.00%
2026/10/22,373−3985.92%37,66740,040100.00%
2026/10/12,772+1706.92%37,26840,040100.00%
2026/9/302,602−676.49%37,43840,040100.00%
2026/9/292,669−996.66%37,37140,040100.00%
2026/9/242,768+546.91%37,27240,040100.00%
2026/9/232,714+156.77%37,32640,040100.00%
2026/9/222,699+1976.73%37,34140,040100.00%
2026/9/212,502+266.24%37,53840,040100.00%
2026/9/182,476+716.18%37,56440,040100.00%
2026/9/172,405−1146.00%37,63540,040100.00%
2026/9/162,518+686.28%37,52140,040100.00%
2026/9/152,450−6196.11%37,58940,040100.00%
2026/9/143,069+2787.66%36,97140,040100.00%
2026/9/112,791−3376.97%37,24940,040100.00%
2026/9/103,128+5037.81%36,91240,040100.00%
2026/9/92,625−106.55%37,41540,040100.00%
2026/9/82,635−46.58%37,40540,040100.00%
2026/9/72,639−1,1976.59%37,40140,040100.00%
2026/9/43,836+1409.58%36,20440,040100.00%
2026/9/33,696−599.23%36,34440,040100.00%
2026/9/23,755+2649.37%36,28540,040100.00%
2026/9/13,491+1988.71%36,54840,040100.00%
2026/8/313,293+4378.22%36,74640,040100.00%
2026/8/282,856+9167.13%37,18440,040100.00%
2026/8/271,940−9724.84%38,10040,040100.00%
2026/8/262,912+397.27%37,12840,040100.00%
2026/8/252,873−6917.17%37,16740,040100.00%
2026/8/243,564−4188.90%36,47640,040100.00%
2026/8/213,981+5159.94%36,05840,040100.00%
2026/8/203,466+1,5858.65%36,57440,040100.00%
2026/8/191,881+3834.69%38,15940,040100.00%
2026/8/181,499−7033.74%38,54140,040100.00%
2026/8/172,202+1,0145.49%37,83840,040100.00%
2026/8/141,188−6532.96%38,85240,040100.00%
2026/8/131,841−6614.59%38,19940,040100.00%
2026/8/122,502+1,4746.24%37,53840,040100.00%
2026/8/111,028−1442.56%39,01240,040100.00%
2026/8/101,172−2562.92%38,86840,040100.00%
2026/8/71,427−6173.56%38,61340,040100.00%
2026/8/62,044+6475.10%37,99640,040100.00%
2026/8/51,398−4683.49%38,64240,040100.00%
2026/8/41,866−9434.66%38,17440,040100.00%
2026/8/32,809−1,5287.01%37,23140,040100.00%
2026/7/314,337+1,61610.83%35,70340,040100.00%
2026/7/302,721−2256.79%37,31940,040100.00%
2026/7/292,946−977.35%37,09440,040100.00%
2026/7/283,043+6387.60%36,99740,040100.00%
2026/7/272,405+2736.00%37,63540,040100.00%
2026/7/242,132−7725.32%37,90840,040100.00%
2026/7/232,904+7507.25%37,13640,040100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。