聯一光電股份有限公司
UNIQUE OPTO-ELECTRONICS CO.,LTD.
- 成立日期
- 1984/3/27
- 上櫃日期
- 2010/10/4
- 董事長
- 陳忠政
- 總經理
- 陳忠禮
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 4.00 億元
主要經營業務
各種光學玻璃、光學鏡片、透鏡毛胚、稜鏡毛胚之製造、加工及買賣、各種精密光學鏡頭、光學儀器之製造、加工及買賣、照相機、望遠鏡、放大鏡、等光學用器具之製造加工及買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 244.00 +6.50(+2.74%)
- 市值
- 97.7 億元
製造光學玻璃毛胚,供應光學元件產業
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +48
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +302
- 三大法人近 60 日(張)
- +349
- 外資持股比率
- 8.41%
- 60 日來 +1.16 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 244.00 | +2.74% | −80 | 0 | 0 | +8 | 0 | +8 | −72 |
| 2026/10/16 | 237.50 | +5.32% | −69 | 0 | 0 | 0 | +13 | +13 | −56 |
| 2026/10/15 | 225.50 | −4.85% | −72 | 0 | 0 | −1 | +58 | +57 | −15 |
| 2026/10/14 | 237.00 | +3.27% | +21 | 0 | 0 | 0 | +81 | +81 | +102 |
| 2026/10/13 | 229.50 | −5.75% | +199 | 0 | 0 | +7 | +5 | +12 | +211 |
| 2026/10/12 | 243.50 | −2.40% | −177 | 0 | 0 | +12 | 0 | +12 | −165 |
| 2026/10/8 | 249.50 | +0.20% | −84 | 0 | 0 | +1 | +84 | +85 | +1 |
| 2026/10/7 | 249.00 | −2.35% | +1,925 | 0 | 0 | 0 | −11 | −11 | +1,914 |
| 2026/10/6 | 255.00 | +9.91% | −449 | 0 | 0 | −26 | +12 | −14 | −463 |
| 2026/10/5 | 232.00 | +9.95% | −386 | 0 | 0 | +5 | 0 | +5 | −382 |
| 2026/10/2 | 211.00 | +4.20% | −398 | 0 | 0 | +21 | −376 | −355 | −753 |
| 2026/10/1 | 202.50 | +9.76% | +136 | 0 | 0 | −2 | +105 | +103 | +239 |
| 2026/9/30 | 184.50 | −0.27% | −67 | 0 | 0 | −22 | −7 | −29 | −96 |
| 2026/9/29 | 185.00 | +2.21% | −99 | 0 | 0 | 0 | +1 | +1 | −98 |
| 2026/9/24 | 181.00 | +1.97% | +49 | 0 | 0 | −6 | +4 | −2 | +47 |
| 2026/9/23 | 177.50 | −1.93% | +15 | 0 | 0 | +4 | +2 | +6 | +21 |
| 2026/9/22 | 181.00 | +1.97% | +195 | 0 | 0 | +6 | +57 | +63 | +258 |
| 2026/9/21 | 177.50 | −4.31% | +26 | 0 | 0 | +18 | +136 | +154 | +180 |
| 2026/9/18 | 185.50 | −3.64% | +70 | 0 | 0 | +2 | +90 | +92 | +162 |
| 2026/9/17 | 192.50 | +3.49% | −114 | 0 | 0 | −5 | −53 | −58 | −172 |
| 2026/9/16 | 186.00 | +9.73% | +68 | 0 | 0 | −7 | +53 | +46 | +114 |
| 2026/9/15 | 169.50 | +5.61% | −619 | 0 | 0 | 0 | 0 | 0 | −619 |
| 2026/9/14 | 160.50 | −3.31% | +278 | 0 | 0 | +24 | −65 | −41 | +237 |
| 2026/9/11 | 166.00 | +9.93% | −339 | 0 | 0 | 0 | +64 | +64 | −274 |
| 2026/9/10 | 151.00 | +5.23% | +499 | 0 | 0 | 0 | 0 | 0 | +499 |
| 2026/9/9 | 143.50 | +8.71% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/9/8 | 132.00 | +0.76% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/9/7 | 131.00 | −8.39% | −1,237 | 0 | 0 | −5 | 0 | −5 | −1,243 |
| 2026/9/4 | 143.00 | +10.00% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/9/3 | 130.00 | −6.81% | −59 | 0 | 0 | −22 | +1 | −21 | −80 |
| 2026/9/2 | 139.50 | +4.89% | +211 | 0 | 0 | +6 | 0 | +6 | +217 |
| 2026/9/1 | 133.00 | −2.21% | +177 | 0 | 0 | +16 | 0 | +16 | +193 |
| 2026/8/31 | 136.00 | +4.62% | +437 | 0 | 0 | +5 | 0 | +5 | +442 |
| 2026/8/28 | 130.00 | −5.45% | +916 | 0 | 0 | −45 | −11 | −56 | +860 |
| 2026/8/27 | 137.50 | +10.00% | −983 | 0 | 0 | +45 | −30 | +15 | −968 |
| 2026/8/26 | 125.00 | +9.65% | −5 | 0 | 0 | 0 | +42 | +42 | +37 |
| 2026/8/25 | 114.00 | +1.33% | −691 | 0 | 0 | 0 | −1 | −1 | −692 |
| 2026/8/24 | 112.50 | +5.14% | −418 | 0 | 0 | +1 | 0 | +1 | −417 |
| 2026/8/21 | 107.00 | +9.97% | +390 | 0 | 0 | 0 | −7 | −7 | +383 |
| 2026/8/20 | 97.30 | +9.94% | +1,584 | 0 | 0 | 0 | +8 | +8 | +1,592 |
| 2026/8/19 | 88.50 | +2.67% | +373 | 0 | 0 | 0 | 0 | 0 | +372 |
| 2026/8/18 | 86.20 | −1.37% | −730 | 0 | 0 | 0 | −1 | −1 | −731 |
| 2026/8/17 | 87.40 | +4.30% | +995 | 0 | 0 | 0 | −3 | −3 | +992 |
| 2026/8/14 | 83.80 | −1.41% | −678 | 0 | 0 | −1 | +1 | 0 | −678 |
| 2026/8/13 | 85.00 | −2.52% | −672 | 0 | 0 | +1 | −1 | 0 | −672 |
| 2026/8/12 | 87.20 | +9.96% | +1,362 | 0 | 0 | 0 | +2 | +2 | +1,364 |
| 2026/8/11 | 79.30 | −0.25% | −208 | 0 | 0 | 0 | 0 | 0 | −208 |
| 2026/8/10 | 79.50 | −5.81% | −371 | 0 | 0 | −14 | +1 | −13 | −384 |
| 2026/8/7 | 84.40 | −4.52% | −663 | 0 | 0 | 0 | −1 | −1 | −664 |
| 2026/8/6 | 88.40 | +3.51% | +614 | 0 | 0 | +2 | −4 | −2 | +612 |
| 2026/8/5 | 85.40 | −4.69% | −468 | 0 | 0 | 0 | +9 | +9 | −459 |
| 2026/8/4 | 89.60 | −3.03% | −943 | 0 | 0 | +2 | +5 | +7 | −935 |
| 2026/8/3 | 92.40 | +10.00% | −1,565 | 0 | 0 | −46 | +7 | −39 | −1,604 |
| 2026/7/31 | 84.00 | +9.95% | +1,613 | 0 | 0 | +46 | 0 | +46 | +1,659 |
| 2026/7/30 | 76.40 | −9.91% | −225 | 0 | 0 | 0 | −1 | −1 | −226 |
| 2026/7/29 | 84.80 | +9.84% | −101 | 0 | 0 | +1 | 0 | +1 | −101 |
| 2026/7/28 | 77.20 | +9.19% | +616 | 0 | 0 | 0 | 0 | 0 | +616 |
| 2026/7/27 | 70.70 | +9.95% | +261 | 0 | 0 | 0 | +1 | +1 | +262 |
| 2026/7/24 | 64.30 | −6.40% | −774 | 0 | 0 | 0 | 0 | 0 | −773 |
| 2026/7/23 | 68.70 | +7.34% | +736 | 0 | 0 | +3 | 0 | +3 | +739 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 28 | 86 | 2,968 | −58 | 10 | 16 | 1,051 | −6 | 103 |
| 2026/10/15 | 35 | 160 | 3,026 | −125 | 16 | 54 | 1,057 | −38 | 76 |
| 2026/10/14 | 17 | 139 | 3,151 | −123 | 7 | 111 | 1,095 | −104 | 38 |
| 2026/10/13 | 81 | 312 | 3,274 | −232 | 28 | 151 | 1,199 | −123 | 115 |
| 2026/10/12 | 21 | 132 | 3,506 | −116 | 6 | 80 | 1,322 | −75 | 40 |
| 2026/10/8 | 40 | 278 | 3,622 | −243 | 131 | 607 | 1,397 | −480 | 319 |
| 2026/10/7 | 1,662 | 1,479 | 3,865 | +182 | 269 | 343 | 1,877 | −78 | 46 |
| 2026/10/6 | 515 | 1,093 | 3,683 | −578 | 662 | 42 | 1,955 | +613 | 17 |
| 2026/10/5 | 892 | 678 | 4,261 | +211 | 144 | 17 | 1,342 | +127 | 5 |
| 2026/10/2 | 1,567 | 757 | 4,050 | +810 | 32 | 75 | 1,215 | −48 | 35 |
| 2026/10/1 | 453 | 487 | 3,240 | −35 | 114 | 7 | 1,263 | +107 | 8 |
| 2026/9/30 | 55 | 122 | 3,275 | −67 | 15 | 23 | 1,156 | −8 | 114 |
| 2026/9/29 | 35 | 111 | 3,342 | −77 | 1 | 83 | 1,164 | −82 | 38 |
| 2026/9/24 | 34 | 96 | 3,419 | −62 | 6 | 61 | 1,246 | −55 | 67 |
| 2026/9/23 | 51 | 112 | 3,481 | −61 | 0 | 29 | 1,301 | −31 | 76 |
| 2026/9/22 | 87 | 222 | 3,542 | −135 | 5 | 148 | 1,332 | −153 | 252 |
| 2026/9/21 | 127 | 643 | 3,677 | −516 | 4 | 169 | 1,485 | −165 | 159 |
| 2026/9/18 | 94 | 496 | 4,193 | −402 | 30 | 717 | 1,650 | −687 | 494 |
| 2026/9/17 | 1,528 | 1,105 | 4,595 | +423 | 358 | 241 | 2,337 | +111 | 36 |
| 2026/9/16 | 661 | 555 | 4,172 | +106 | 726 | 21 | 2,226 | +705 | 8 |
| 2026/9/15 | 1,168 | 1,368 | 4,066 | −200 | 159 | 177 | 1,521 | −18 | 45 |
| 2026/9/14 | 1,305 | 1,356 | 4,266 | −51 | 31 | 362 | 1,539 | −331 | 25 |
| 2026/9/11 | 768 | 1,219 | 4,317 | −451 | 582 | 84 | 1,870 | +498 | 56 |
| 2026/9/10 | 1,686 | 1,433 | 4,768 | +251 | 217 | 209 | 1,372 | +8 | 65 |
| 2026/9/9 | 1,284 | 1,183 | 4,517 | +101 | 198 | 56 | 1,364 | +142 | 30 |
| 2026/9/8 | 611 | 509 | 4,416 | +102 | 87 | 69 | 1,222 | +18 | 22 |
| 2026/9/7 | 1,160 | 1,890 | 4,314 | −730 | 91 | 151 | 1,204 | −60 | 33 |
| 2026/9/4 | 1,480 | 595 | 5,044 | +885 | 87 | 30 | 1,264 | +57 | 753 |
| 2026/9/3 | 508 | 694 | 4,159 | −186 | 29 | 91 | 1,207 | −63 | 653 |
| 2026/9/2 | 833 | 539 | 4,345 | +293 | 54 | 24 | 1,270 | +30 | 486 |
| 2026/9/1 | 452 | 549 | 4,052 | −97 | 7 | 95 | 1,240 | −89 | 463 |
| 2026/8/31 | 907 | 525 | 4,149 | +382 | 53 | 201 | 1,329 | −148 | 1,160 |
| 2026/8/28 | 1,074 | 3,684 | 3,767 | −2,613 | 169 | 650 | 1,477 | −488 | 30 |
| 2026/8/27 | 3,166 | 1,657 | 6,380 | +1,504 | 378 | 183 | 1,965 | +195 | 25 |
| 2026/8/26 | 1,418 | 690 | 4,876 | +726 | 699 | 16 | 1,770 | +681 | 6 |
| 2026/8/25 | 845 | 1,471 | 4,150 | −626 | 95 | 110 | 1,089 | −16 | 42 |
| 2026/8/24 | 1,734 | 2,060 | 4,776 | −326 | 134 | 205 | 1,105 | −71 | 73 |
| 2026/8/21 | 2,276 | 1,668 | 5,102 | +608 | 528 | 125 | 1,176 | +403 | 250 |
| 2026/8/20 | 1,598 | 1,030 | 4,494 | +567 | 300 | 25 | 773 | +275 | 19 |
| 2026/8/19 | 735 | 542 | 3,927 | +192 | 109 | 52 | 498 | +57 | 26 |
| 2026/8/18 | 642 | 651 | 3,735 | −9 | 27 | 114 | 441 | −87 | 19 |
| 2026/8/17 | 1,012 | 1,035 | 3,744 | −23 | 81 | 82 | 528 | −1 | 45 |
| 2026/8/14 | 556 | 616 | 3,767 | −60 | 56 | 80 | 529 | −38 | 25 |
| 2026/8/13 | 859 | 489 | 3,827 | +368 | 24 | 68 | 567 | −44 | 6 |
| 2026/8/12 | 565 | 817 | 3,459 | −362 | 80 | 105 | 611 | −25 | 13 |
| 2026/8/11 | 385 | 296 | 3,821 | +87 | 18 | 43 | 636 | −27 | 11 |
| 2026/8/10 | 496 | 860 | 3,734 | −364 | 77 | 253 | 663 | −176 | 5 |
| 2026/8/7 | 813 | 779 | 4,098 | +34 | 43 | 90 | 839 | −47 | 40 |
| 2026/8/6 | 733 | 676 | 4,064 | +57 | 165 | 162 | 886 | +3 | 28 |
| 2026/8/5 | 1,318 | 988 | 4,007 | +330 | 144 | 155 | 883 | −11 | 32 |
| 2026/8/4 | 2,043 | 1,229 | 3,677 | +814 | 24 | 296 | 894 | −272 | 70 |
| 2026/8/3 | 1,109 | 1,007 | 2,863 | +102 | 386 | 61 | 1,166 | +325 | 103 |
| 2026/7/31 | 1,014 | 601 | 2,761 | +412 | 237 | 124 | 841 | +113 | 48 |
| 2026/7/30 | 1,011 | 1,321 | 2,349 | −310 | 197 | 161 | 728 | +36 | 107 |
| 2026/7/29 | 1,297 | 1,101 | 2,659 | +196 | 270 | 56 | 692 | +214 | 164 |
| 2026/7/28 | 1,072 | 1,074 | 2,463 | −3 | 428 | 45 | 478 | +383 | 86 |
| 2026/7/27 | 641 | 406 | 2,466 | +235 | 65 | 2 | 95 | +63 | 13 |
| 2026/7/24 | 284 | 258 | 2,231 | +25 | 14 | 28 | 32 | −14 | 1 |
| 2026/7/23 | 353 | 690 | 2,206 | −337 | 17 | 7 | 46 | +10 | 12 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 969 | 0 | 3,035 |
| 2026/10/15 | 0 | 34 | 0 | 969 | −34 | 3,035 |
| 2026/10/14 | 0 | 30 | 0 | 1,003 | −30 | 3,001 |
| 2026/10/13 | 0 | 81 | 0 | 1,033 | −81 | 2,971 |
| 2026/10/12 | 0 | 48 | 0 | 1,114 | −48 | 2,890 |
| 2026/10/8 | 0 | 5 | 0 | 1,162 | −5 | 2,842 |
| 2026/10/7 | 6 | 0 | 0 | 1,167 | +6 | 2,837 |
| 2026/10/6 | 2 | 20 | 0 | 1,161 | −18 | 2,843 |
| 2026/10/5 | 39 | 5 | 0 | 1,179 | +34 | 2,825 |
| 2026/10/2 | 0 | 0 | 0 | 1,145 | 0 | 2,859 |
| 2026/10/1 | 35 | 0 | 0 | 1,145 | +35 | 2,859 |
| 2026/9/30 | 0 | 0 | 0 | 1,110 | 0 | 2,894 |
| 2026/9/29 | 0 | 0 | 0 | 1,110 | 0 | 2,894 |
| 2026/9/24 | 0 | 0 | 0 | 1,110 | 0 | 2,894 |
| 2026/9/23 | 2 | 0 | 0 | 1,110 | +2 | 2,894 |
| 2026/9/22 | 0 | 3 | 0 | 1,108 | −3 | 2,896 |
| 2026/9/21 | 0 | 10 | 0 | 1,111 | −10 | 2,893 |
| 2026/9/18 | 0 | 0 | 0 | 1,121 | 0 | 2,883 |
| 2026/9/17 | 0 | 69 | 0 | 1,121 | −69 | 2,883 |
| 2026/9/16 | 3 | 0 | 0 | 1,190 | +3 | 2,814 |
| 2026/9/15 | 0 | 0 | 0 | 1,187 | 0 | 2,817 |
| 2026/9/14 | 0 | 0 | 0 | 1,187 | 0 | 2,817 |
| 2026/9/11 | 0 | 0 | 0 | 1,187 | 0 | 2,817 |
| 2026/9/10 | 4 | 0 | 0 | 1,187 | +4 | 2,817 |
| 2026/9/9 | 22 | 8 | 0 | 1,183 | +14 | 2,821 |
| 2026/9/8 | 9 | 0 | 0 | 1,169 | +9 | 2,835 |
| 2026/9/7 | 33 | 40 | 0 | 1,160 | −7 | 2,844 |
| 2026/9/4 | 0 | 2 | 0 | 1,167 | −2 | 2,837 |
| 2026/9/3 | 0 | 66 | 0 | 1,169 | −66 | 2,835 |
| 2026/9/2 | 0 | 89 | 0 | 1,235 | −89 | 2,769 |
| 2026/9/1 | 0 | 72 | 0 | 1,324 | −72 | 2,680 |
| 2026/8/31 | 0 | 3 | 0 | 1,396 | −3 | 2,608 |
| 2026/8/28 | 0 | 0 | 0 | 1,399 | 0 | 2,605 |
| 2026/8/27 | 11 | 0 | 0 | 1,399 | +11 | 2,605 |
| 2026/8/26 | 28 | 21 | 0 | 1,388 | +7 | 2,616 |
| 2026/8/25 | 0 | 53 | 0 | 1,381 | −53 | 2,623 |
| 2026/8/24 | 0 | 0 | 0 | 1,434 | 0 | 2,570 |
| 2026/8/21 | 141 | 22 | 0 | 1,434 | +119 | 2,570 |
| 2026/8/20 | 1 | 0 | 0 | 1,315 | +1 | 2,689 |
| 2026/8/19 | 10 | 0 | 0 | 1,314 | +10 | 2,690 |
| 2026/8/18 | 23 | 21 | 0 | 1,304 | +2 | 2,700 |
| 2026/8/17 | 19 | 27 | 0 | 1,302 | −8 | 2,702 |
| 2026/8/14 | 54 | 0 | 0 | 1,310 | +54 | 2,694 |
| 2026/8/13 | 40 | 1 | 0 | 1,256 | +39 | 2,748 |
| 2026/8/12 | 56 | 0 | 0 | 1,217 | +56 | 2,787 |
| 2026/8/11 | 62 | 0 | 0 | 1,161 | +62 | 2,843 |
| 2026/8/10 | 116 | 10 | 0 | 1,099 | +106 | 2,905 |
| 2026/8/7 | 46 | 3 | 0 | 993 | +43 | 3,011 |
| 2026/8/6 | 32 | 37 | 0 | 950 | −5 | 3,054 |
| 2026/8/5 | 0 | 5 | 0 | 955 | −5 | 3,049 |
| 2026/8/4 | 0 | 2 | 0 | 960 | −2 | 2,989 |
| 2026/8/3 | 37 | 11 | 0 | 962 | +26 | 2,528 |
| 2026/7/31 | 3 | 31 | 0 | 936 | −28 | 2,339 |
| 2026/7/30 | 0 | 1 | 0 | 964 | −1 | 2,266 |
| 2026/7/29 | 5 | 0 | 0 | 965 | +5 | 2,025 |
| 2026/7/28 | 23 | 0 | 0 | 960 | +23 | 1,548 |
| 2026/7/27 | 12 | 0 | 0 | 937 | +12 | 1,471 |
| 2026/7/24 | 2 | 0 | 0 | 925 | +2 | 1,568 |
| 2026/7/23 | 12 | 0 | 0 | 923 | +12 | 1,570 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 3,368 | −69 | 8.41% | 36,672 | 40,040 | 100.00% |
| 2026/10/15 | 3,437 | −53 | 8.58% | 36,603 | 40,040 | 100.00% |
| 2026/10/14 | 3,490 | +32 | 8.71% | 36,550 | 40,040 | 100.00% |
| 2026/10/13 | 3,459 | +199 | 8.63% | 36,581 | 40,040 | 100.00% |
| 2026/10/12 | 3,260 | −177 | 8.14% | 36,780 | 40,040 | 100.00% |
| 2026/10/8 | 3,437 | −84 | 8.58% | 36,603 | 40,040 | 100.00% |
| 2026/10/7 | 3,521 | +1,944 | 8.79% | 36,519 | 40,040 | 100.00% |
| 2026/10/6 | 1,577 | −449 | 3.93% | 38,463 | 40,040 | 100.00% |
| 2026/10/5 | 2,026 | −347 | 5.06% | 38,014 | 40,040 | 100.00% |
| 2026/10/2 | 2,373 | −398 | 5.92% | 37,667 | 40,040 | 100.00% |
| 2026/10/1 | 2,772 | +170 | 6.92% | 37,268 | 40,040 | 100.00% |
| 2026/9/30 | 2,602 | −67 | 6.49% | 37,438 | 40,040 | 100.00% |
| 2026/9/29 | 2,669 | −99 | 6.66% | 37,371 | 40,040 | 100.00% |
| 2026/9/24 | 2,768 | +54 | 6.91% | 37,272 | 40,040 | 100.00% |
| 2026/9/23 | 2,714 | +15 | 6.77% | 37,326 | 40,040 | 100.00% |
| 2026/9/22 | 2,699 | +197 | 6.73% | 37,341 | 40,040 | 100.00% |
| 2026/9/21 | 2,502 | +26 | 6.24% | 37,538 | 40,040 | 100.00% |
| 2026/9/18 | 2,476 | +71 | 6.18% | 37,564 | 40,040 | 100.00% |
| 2026/9/17 | 2,405 | −114 | 6.00% | 37,635 | 40,040 | 100.00% |
| 2026/9/16 | 2,518 | +68 | 6.28% | 37,521 | 40,040 | 100.00% |
| 2026/9/15 | 2,450 | −619 | 6.11% | 37,589 | 40,040 | 100.00% |
| 2026/9/14 | 3,069 | +278 | 7.66% | 36,971 | 40,040 | 100.00% |
| 2026/9/11 | 2,791 | −337 | 6.97% | 37,249 | 40,040 | 100.00% |
| 2026/9/10 | 3,128 | +503 | 7.81% | 36,912 | 40,040 | 100.00% |
| 2026/9/9 | 2,625 | −10 | 6.55% | 37,415 | 40,040 | 100.00% |
| 2026/9/8 | 2,635 | −4 | 6.58% | 37,405 | 40,040 | 100.00% |
| 2026/9/7 | 2,639 | −1,197 | 6.59% | 37,401 | 40,040 | 100.00% |
| 2026/9/4 | 3,836 | +140 | 9.58% | 36,204 | 40,040 | 100.00% |
| 2026/9/3 | 3,696 | −59 | 9.23% | 36,344 | 40,040 | 100.00% |
| 2026/9/2 | 3,755 | +264 | 9.37% | 36,285 | 40,040 | 100.00% |
| 2026/9/1 | 3,491 | +198 | 8.71% | 36,548 | 40,040 | 100.00% |
| 2026/8/31 | 3,293 | +437 | 8.22% | 36,746 | 40,040 | 100.00% |
| 2026/8/28 | 2,856 | +916 | 7.13% | 37,184 | 40,040 | 100.00% |
| 2026/8/27 | 1,940 | −972 | 4.84% | 38,100 | 40,040 | 100.00% |
| 2026/8/26 | 2,912 | +39 | 7.27% | 37,128 | 40,040 | 100.00% |
| 2026/8/25 | 2,873 | −691 | 7.17% | 37,167 | 40,040 | 100.00% |
| 2026/8/24 | 3,564 | −418 | 8.90% | 36,476 | 40,040 | 100.00% |
| 2026/8/21 | 3,981 | +515 | 9.94% | 36,058 | 40,040 | 100.00% |
| 2026/8/20 | 3,466 | +1,585 | 8.65% | 36,574 | 40,040 | 100.00% |
| 2026/8/19 | 1,881 | +383 | 4.69% | 38,159 | 40,040 | 100.00% |
| 2026/8/18 | 1,499 | −703 | 3.74% | 38,541 | 40,040 | 100.00% |
| 2026/8/17 | 2,202 | +1,014 | 5.49% | 37,838 | 40,040 | 100.00% |
| 2026/8/14 | 1,188 | −653 | 2.96% | 38,852 | 40,040 | 100.00% |
| 2026/8/13 | 1,841 | −661 | 4.59% | 38,199 | 40,040 | 100.00% |
| 2026/8/12 | 2,502 | +1,474 | 6.24% | 37,538 | 40,040 | 100.00% |
| 2026/8/11 | 1,028 | −144 | 2.56% | 39,012 | 40,040 | 100.00% |
| 2026/8/10 | 1,172 | −256 | 2.92% | 38,868 | 40,040 | 100.00% |
| 2026/8/7 | 1,427 | −617 | 3.56% | 38,613 | 40,040 | 100.00% |
| 2026/8/6 | 2,044 | +647 | 5.10% | 37,996 | 40,040 | 100.00% |
| 2026/8/5 | 1,398 | −468 | 3.49% | 38,642 | 40,040 | 100.00% |
| 2026/8/4 | 1,866 | −943 | 4.66% | 38,174 | 40,040 | 100.00% |
| 2026/8/3 | 2,809 | −1,528 | 7.01% | 37,231 | 40,040 | 100.00% |
| 2026/7/31 | 4,337 | +1,616 | 10.83% | 35,703 | 40,040 | 100.00% |
| 2026/7/30 | 2,721 | −225 | 6.79% | 37,319 | 40,040 | 100.00% |
| 2026/7/29 | 2,946 | −97 | 7.35% | 37,094 | 40,040 | 100.00% |
| 2026/7/28 | 3,043 | +638 | 7.60% | 36,997 | 40,040 | 100.00% |
| 2026/7/27 | 2,405 | +273 | 6.00% | 37,635 | 40,040 | 100.00% |
| 2026/7/24 | 2,132 | −772 | 5.32% | 37,908 | 40,040 | 100.00% |
| 2026/7/23 | 2,904 | +750 | 7.25% | 37,136 | 40,040 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。