展達通訊股份有限公司
XAVi TECHNOLOGIES CORPORATION
- 成立日期
- 1997/10/17
- 上市日期
- 2022/12/15
- 董事長
- 呂進宗
- 總經理
- 李培然
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.74 億元
主要經營業務
網路通訊產品之製造及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 27.80 +0.10(+0.36%)
- 市值
- 21.5 億元
- 本益比
- 14.26 倍
- 股價淨值比
- 1.74 倍
- 殖利率
- 3.96%
專做寬頻網路與智慧家庭通訊終端設備的 ODM/OEM 製造商,客戶以海外品牌為主。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +370
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +372
- 外資持股比率
- 1.13%
- 60 日來 +0.16 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27.80 | +0.36% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/16 | 27.70 | +0.73% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/10/15 | 27.50 | −3.17% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/14 | 28.40 | +0.35% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/10/13 | 28.30 | −4.07% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/10/12 | 29.50 | −2.48% | −171 | 0 | 0 | 0 | 0 | 0 | −171 |
| 2026/10/8 | 30.25 | +10.00% | +113 | 0 | 0 | 0 | 0 | 0 | +113 |
| 2026/10/7 | 27.50 | +0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 27.40 | −0.72% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/5 | 27.60 | −0.54% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
| 2026/10/2 | 27.75 | +0.36% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/1 | 27.65 | +0.36% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/30 | 27.55 | +1.47% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/29 | 27.15 | −0.55% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/24 | 27.30 | −2.15% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/23 | 27.90 | +0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 27.80 | −4.14% | −43 | 0 | 0 | +2 | 0 | +2 | −41 |
| 2026/9/21 | 29.00 | +1.93% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/9/18 | 28.45 | +3.64% | −14 | 0 | 0 | +2 | 0 | +2 | −12 |
| 2026/9/17 | 27.45 | +0.18% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/9/16 | 27.40 | +2.24% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/15 | 26.80 | −2.01% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/14 | 27.35 | +1.86% | −24 | 0 | 0 | −2 | 0 | −2 | −26 |
| 2026/9/11 | 26.85 | −0.74% | +30 | 0 | 0 | +1 | 0 | +1 | +31 |
| 2026/9/10 | 27.05 | −1.64% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/9 | 27.50 | −2.14% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/8 | 28.10 | −2.60% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/7 | 28.85 | −0.35% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/4 | 28.95 | +2.48% | +24 | 0 | 0 | +1 | 0 | +1 | +25 |
| 2026/9/3 | 28.25 | −5.04% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/2 | 29.75 | +0.17% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/1 | 29.70 | −1.49% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/8/31 | 30.15 | +5.05% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/8/28 | 28.70 | +3.99% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/27 | 27.60 | +0.55% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/26 | 27.45 | +1.86% | +25 | 0 | 0 | +1 | 0 | +1 | +26 |
| 2026/8/25 | 26.95 | −1.82% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/24 | 27.45 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/21 | 27.45 | +0.55% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | 27.30 | +1.49% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/19 | 26.90 | +1.32% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/18 | 26.55 | −2.03% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/17 | 27.10 | 0.00% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/8/14 | 27.10 | −2.69% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/13 | 27.85 | +0.91% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/12 | 27.60 | +1.66% | +37 | 0 | 0 | +1 | 0 | +1 | +38 |
| 2026/8/11 | 27.15 | −0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 27.40 | −3.01% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/7 | 28.25 | −0.35% | −42 | 0 | 0 | −1 | 0 | −1 | −43 |
| 2026/8/6 | 28.35 | +2.53% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/5 | 27.65 | +0.91% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/4 | 27.40 | +2.24% | +58 | 0 | 0 | −2 | 0 | −2 | +56 |
| 2026/8/3 | 26.80 | −0.92% | +45 | 0 | 0 | −2 | 0 | −2 | +43 |
| 2026/7/31 | 27.05 | +5.05% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/7/30 | 25.75 | −3.56% | −36 | 0 | 0 | −3 | 0 | −3 | −39 |
| 2026/7/29 | 26.70 | −3.96% | +213 | 0 | 0 | −1 | 0 | −1 | +212 |
| 2026/7/28 | 27.80 | −5.60% | +27 | 0 | 0 | +1 | 0 | +1 | +28 |
| 2026/7/27 | 29.45 | 0.00% | +72 | 0 | 0 | −3 | 0 | −3 | +69 |
| 2026/7/24 | 29.45 | −2.00% | −13 | 0 | 0 | +1 | 0 | +1 | −12 |
| 2026/7/23 | 30.05 | −0.50% | −18 | 0 | 0 | +6 | 0 | +6 | −12 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 7 | 1,675 | −7 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/16 | 4 | 30 | 1,682 | −26 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/15 | 10 | 36 | 1,708 | −27 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/14 | 8 | 10 | 1,735 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/13 | 21 | 21 | 1,737 | 0 | 0 | 13 | 5 | −13 | 0 |
| 2026/10/12 | 96 | 52 | 1,737 | +44 | 11 | 0 | 18 | +11 | 0 |
| 2026/10/8 | 100 | 86 | 1,693 | +3 | 1 | 0 | 7 | +1 | 0 |
| 2026/10/7 | 1 | 3 | 1,690 | −9 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/6 | 10 | 10 | 1,699 | 0 | 0 | 0 | 6 | 0 | 2 |
| 2026/10/5 | 6 | 12 | 1,699 | −7 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/2 | 2 | 21 | 1,706 | −21 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 1,727 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/30 | 7 | 7 | 1,727 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/29 | 2 | 2 | 1,727 | −23 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/24 | 15 | 6 | 1,750 | +9 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/23 | 1 | 6 | 1,741 | −7 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/22 | 9 | 4 | 1,748 | +4 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/21 | 4 | 4 | 1,744 | −4 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/18 | 7 | 8 | 1,748 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/17 | 3 | 3 | 1,749 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/16 | 6 | 8 | 1,751 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/15 | 4 | 1 | 1,753 | +2 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/14 | 1 | 0 | 1,751 | +1 | 1 | 0 | 7 | +1 | 0 |
| 2026/9/11 | 5 | 2 | 1,750 | +2 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/10 | 2 | 0 | 1,748 | +2 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/9 | 8 | 3 | 1,746 | +5 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/8 | 10 | 3 | 1,741 | +6 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 1,735 | −145 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/4 | 9 | 20 | 1,880 | −17 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/3 | 3 | 4 | 1,897 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/2 | 2 | 11 | 1,899 | −9 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/1 | 11 | 13 | 1,908 | −2 | 1 | 0 | 7 | +1 | 0 |
| 2026/8/31 | 24 | 27 | 1,910 | −5 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/28 | 5 | 6 | 1,915 | −3 | 0 | 20 | 6 | −20 | 0 |
| 2026/8/27 | 8 | 9 | 1,918 | −1 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/26 | 1 | 8 | 1,919 | −7 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/25 | 5 | 2 | 1,926 | +3 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/24 | 20 | 14 | 1,923 | +6 | 0 | 1 | 26 | −1 | 0 |
| 2026/8/21 | 0 | 5 | 1,917 | −5 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/20 | 2 | 10 | 1,922 | −8 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/19 | 12 | 0 | 1,930 | +10 | 0 | 1 | 27 | −1 | 0 |
| 2026/8/18 | 22 | 1 | 1,920 | +18 | 2 | 1 | 28 | +1 | 0 |
| 2026/8/17 | 1 | 3 | 1,902 | −2 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/14 | 3 | 2 | 1,904 | −5 | 1 | 2 | 27 | −1 | 0 |
| 2026/8/13 | 1 | 1 | 1,909 | −8 | 0 | 1 | 28 | −1 | 0 |
| 2026/8/12 | 3 | 1 | 1,917 | +2 | 0 | 3 | 29 | −3 | 0 |
| 2026/8/11 | 2 | 0 | 1,915 | +2 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/10 | 49 | 17 | 1,913 | +31 | 8 | 0 | 32 | +8 | 0 |
| 2026/8/7 | 15 | 16 | 1,882 | −2 | 0 | 2 | 24 | −2 | 0 |
| 2026/8/6 | 20 | 4 | 1,884 | +16 | 0 | 2 | 26 | −2 | 0 |
| 2026/8/5 | 9 | 12 | 1,868 | −3 | 4 | 0 | 28 | +4 | 0 |
| 2026/8/4 | 4 | 7 | 1,871 | −3 | 1 | 0 | 24 | +1 | 0 |
| 2026/8/3 | 26 | 3 | 1,874 | +17 | 0 | 0 | 23 | 0 | 0 |
| 2026/7/31 | 4 | 7 | 1,857 | −3 | 0 | 0 | 23 | 0 | 0 |
| 2026/7/30 | 13 | 48 | 1,860 | −45 | 1 | 0 | 23 | +1 | 0 |
| 2026/7/29 | 12 | 229 | 1,905 | −222 | 1 | 0 | 22 | +1 | 0 |
| 2026/7/28 | 17 | 125 | 2,127 | −118 | 0 | 0 | 21 | 0 | 0 |
| 2026/7/27 | 3 | 63 | 2,245 | −66 | 0 | 0 | 21 | 0 | 0 |
| 2026/7/24 | 16 | 37 | 2,311 | −23 | 0 | 0 | 21 | 0 | 0 |
| 2026/7/23 | 3 | 7 | 2,334 | −4 | 0 | 0 | 21 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 0 | 640 | +3 | 42 |
| 2026/10/16 | 0 | 0 | 0 | 637 | 0 | 42 |
| 2026/10/15 | 2 | 0 | 0 | 637 | +2 | 44 |
| 2026/10/14 | 4 | 0 | 0 | 635 | +4 | 47 |
| 2026/10/13 | 4 | 5 | 0 | 631 | −1 | 48 |
| 2026/10/12 | 14 | 0 | 0 | 632 | +14 | 46 |
| 2026/10/8 | 5 | 0 | 0 | 618 | +5 | 39 |
| 2026/10/7 | 0 | 0 | 0 | 613 | 0 | 33 |
| 2026/10/6 | 2 | 1 | 0 | 613 | +1 | 33 |
| 2026/10/5 | 1 | 0 | 0 | 612 | +1 | 33 |
| 2026/10/2 | 1 | 8 | 0 | 611 | −7 | 33 |
| 2026/10/1 | 0 | 2 | 0 | 618 | −2 | 33 |
| 2026/9/30 | 0 | 0 | 0 | 620 | 0 | 33 |
| 2026/9/29 | 1 | 4 | 0 | 620 | −3 | 33 |
| 2026/9/24 | 3 | 0 | 0 | 623 | +3 | 33 |
| 2026/9/23 | 1 | 19 | 0 | 620 | −18 | 33 |
| 2026/9/22 | 11 | 5 | 0 | 638 | +6 | 34 |
| 2026/9/21 | 1 | 27 | 0 | 632 | −26 | 33 |
| 2026/9/18 | 7 | 12 | 0 | 658 | −5 | 34 |
| 2026/9/17 | 0 | 0 | 0 | 663 | 0 | 33 |
| 2026/9/16 | 8 | 7 | 0 | 663 | +1 | 33 |
| 2026/9/15 | 8 | 123 | 0 | 662 | −115 | 34 |
| 2026/9/14 | 2 | 40 | 0 | 777 | −38 | 34 |
| 2026/9/11 | 0 | 6 | 0 | 815 | −6 | 35 |
| 2026/9/10 | 1 | 8 | 0 | 821 | −7 | 36 |
| 2026/9/9 | 0 | 8 | 0 | 828 | −8 | 38 |
| 2026/9/8 | 1 | 164 | 0 | 836 | −163 | 43 |
| 2026/9/7 | 5 | 0 | 0 | 999 | +5 | 46 |
| 2026/9/4 | 6 | 1 | 0 | 994 | +5 | 47 |
| 2026/9/3 | 1 | 0 | 0 | 989 | +1 | 48 |
| 2026/9/2 | 8 | 9 | 0 | 988 | −1 | 47 |
| 2026/9/1 | 10 | 0 | 0 | 989 | +10 | 48 |
| 2026/8/31 | 1 | 0 | 0 | 979 | +1 | 47 |
| 2026/8/28 | 0 | 0 | 0 | 978 | 0 | 46 |
| 2026/8/27 | 0 | 1 | 0 | 978 | −1 | 50 |
| 2026/8/26 | 0 | 0 | 0 | 979 | 0 | 50 |
| 2026/8/25 | 0 | 3 | 0 | 979 | −3 | 52 |
| 2026/8/24 | 0 | 8 | 0 | 982 | −8 | 60 |
| 2026/8/21 | 1 | 6 | 0 | 990 | −5 | 62 |
| 2026/8/20 | 0 | 0 | 0 | 995 | 0 | 65 |
| 2026/8/19 | 10 | 0 | 0 | 995 | +10 | 66 |
| 2026/8/18 | 1 | 32 | 0 | 985 | −31 | 67 |
| 2026/8/17 | 0 | 3 | 0 | 1,016 | −3 | 67 |
| 2026/8/14 | 5 | 0 | 0 | 1,019 | +5 | 68 |
| 2026/8/13 | 0 | 0 | 0 | 1,014 | 0 | 68 |
| 2026/8/12 | 0 | 0 | 0 | 1,014 | 0 | 69 |
| 2026/8/11 | 11 | 0 | 0 | 1,014 | +11 | 69 |
| 2026/8/10 | 6 | 0 | 0 | 1,003 | +6 | 70 |
| 2026/8/7 | 0 | 0 | 0 | 997 | 0 | 71 |
| 2026/8/6 | 1 | 0 | 0 | 997 | +1 | 72 |
| 2026/8/5 | 0 | 0 | 0 | 996 | 0 | 74 |
| 2026/8/4 | 2 | 0 | 0 | 996 | +2 | 75 |
| 2026/8/3 | 10 | 0 | 0 | 994 | +10 | 76 |
| 2026/7/31 | 7 | 0 | 0 | 984 | +7 | 76 |
| 2026/7/30 | 9 | 0 | 0 | 977 | +9 | 78 |
| 2026/7/29 | 22 | 0 | 0 | 968 | +22 | 77 |
| 2026/7/28 | 31 | 0 | 0 | 946 | +31 | 74 |
| 2026/7/27 | 6 | 6 | 0 | 915 | 0 | 75 |
| 2026/7/24 | 13 | 4 | 0 | 915 | +9 | 76 |
| 2026/7/23 | 4 | 0 | 0 | 906 | +4 | 83 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 879 | −3 | 1.13% | 76,570 | 77,449 | 100.00% |
| 2026/10/16 | 882 | +30 | 1.13% | 76,567 | 77,449 | 100.00% |
| 2026/10/15 | 852 | +13 | 1.09% | 76,597 | 77,449 | 100.00% |
| 2026/10/14 | 839 | −38 | 1.08% | 76,610 | 77,449 | 100.00% |
| 2026/10/13 | 877 | −37 | 1.13% | 76,572 | 77,449 | 100.00% |
| 2026/10/12 | 914 | −157 | 1.17% | 76,535 | 77,449 | 100.00% |
| 2026/10/8 | 1,070 | +118 | 1.38% | 76,379 | 77,449 | 100.00% |
| 2026/10/7 | 952 | +1 | 1.22% | 76,497 | 77,449 | 100.00% |
| 2026/10/6 | 951 | +7 | 1.22% | 76,498 | 77,449 | 100.00% |
| 2026/10/5 | 944 | +3 | 1.21% | 76,505 | 77,449 | 100.00% |
| 2026/10/2 | 941 | +3 | 1.21% | 76,508 | 77,449 | 100.00% |
| 2026/10/1 | 938 | −8 | 1.21% | 76,511 | 77,449 | 100.00% |
| 2026/9/30 | 946 | +19 | 1.22% | 76,503 | 77,449 | 100.00% |
| 2026/9/29 | 927 | −73 | 1.19% | 76,522 | 77,449 | 100.00% |
| 2026/9/24 | 1,000 | +29 | 1.29% | 76,449 | 77,449 | 100.00% |
| 2026/9/23 | 971 | −18 | 1.25% | 76,478 | 77,449 | 100.00% |
| 2026/9/22 | 989 | −44 | 1.27% | 76,460 | 77,449 | 100.00% |
| 2026/9/21 | 1,033 | −39 | 1.33% | 76,416 | 77,449 | 100.00% |
| 2026/9/18 | 1,072 | −19 | 1.38% | 76,377 | 77,449 | 100.00% |
| 2026/9/17 | 1,091 | +93 | 1.40% | 76,358 | 77,449 | 100.00% |
| 2026/9/16 | 998 | +25 | 1.28% | 76,451 | 77,449 | 100.00% |
| 2026/9/15 | 973 | −132 | 1.25% | 76,476 | 77,449 | 100.00% |
| 2026/9/14 | 1,105 | −62 | 1.42% | 76,344 | 77,449 | 100.00% |
| 2026/9/11 | 1,167 | +24 | 1.50% | 76,282 | 77,449 | 100.00% |
| 2026/9/10 | 1,143 | +10 | 1.47% | 76,306 | 77,449 | 100.00% |
| 2026/9/9 | 1,133 | −27 | 1.46% | 76,316 | 77,449 | 100.00% |
| 2026/9/8 | 1,160 | −201 | 1.49% | 76,289 | 77,449 | 100.00% |
| 2026/9/7 | 1,362 | −9 | 1.75% | 76,088 | 77,449 | 100.00% |
| 2026/9/4 | 1,371 | +27 | 1.76% | 76,079 | 77,449 | 100.00% |
| 2026/9/3 | 1,344 | −34 | 1.73% | 76,106 | 77,449 | 100.00% |
| 2026/9/2 | 1,378 | +21 | 1.77% | 76,072 | 77,449 | 100.00% |
| 2026/9/1 | 1,357 | −44 | 1.75% | 76,093 | 77,449 | 100.00% |
| 2026/8/31 | 1,401 | +62 | 1.80% | 76,049 | 77,449 | 100.00% |
| 2026/8/28 | 1,339 | +24 | 1.72% | 76,111 | 77,449 | 100.00% |
| 2026/8/27 | 1,315 | +17 | 1.69% | 76,135 | 77,449 | 100.00% |
| 2026/8/26 | 1,298 | +25 | 1.67% | 76,152 | 77,449 | 100.00% |
| 2026/8/25 | 1,273 | −11 | 1.64% | 76,177 | 77,449 | 100.00% |
| 2026/8/24 | 1,284 | −68 | 1.65% | 76,166 | 77,449 | 100.00% |
| 2026/8/21 | 1,352 | +39 | 1.74% | 76,098 | 77,449 | 100.00% |
| 2026/8/20 | 1,313 | +23 | 1.69% | 76,137 | 77,449 | 100.00% |
| 2026/8/19 | 1,290 | −1 | 1.66% | 76,159 | 77,449 | 100.00% |
| 2026/8/18 | 1,291 | −45 | 1.66% | 76,159 | 77,449 | 100.00% |
| 2026/8/17 | 1,336 | −5 | 1.72% | 76,114 | 77,449 | 100.00% |
| 2026/8/14 | 1,341 | +25 | 1.73% | 76,109 | 77,449 | 100.00% |
| 2026/8/13 | 1,316 | +66 | 1.69% | 76,134 | 77,449 | 100.00% |
| 2026/8/12 | 1,250 | +37 | 1.61% | 76,200 | 77,449 | 100.00% |
| 2026/8/11 | 1,213 | +6 | 1.56% | 76,237 | 77,449 | 100.00% |
| 2026/8/10 | 1,207 | −30 | 1.55% | 76,243 | 77,449 | 100.00% |
| 2026/8/7 | 1,237 | −42 | 1.59% | 76,213 | 77,449 | 100.00% |
| 2026/8/6 | 1,279 | −2 | 1.65% | 76,171 | 77,449 | 100.00% |
| 2026/8/5 | 1,281 | +39 | 1.65% | 76,169 | 77,449 | 100.00% |
| 2026/8/4 | 1,242 | +59 | 1.60% | 76,208 | 77,449 | 100.00% |
| 2026/8/3 | 1,183 | +49 | 1.52% | 76,267 | 77,449 | 100.00% |
| 2026/7/31 | 1,134 | +14 | 1.46% | 76,316 | 77,449 | 100.00% |
| 2026/7/30 | 1,120 | +1 | 1.44% | 76,330 | 77,449 | 100.00% |
| 2026/7/29 | 1,119 | +235 | 1.44% | 76,331 | 77,449 | 100.00% |
| 2026/7/28 | 883 | +58 | 1.14% | 76,566 | 77,449 | 100.00% |
| 2026/7/27 | 825 | +72 | 1.06% | 76,624 | 77,449 | 100.00% |
| 2026/7/24 | 753 | −4 | 0.97% | 76,696 | 77,449 | 100.00% |
| 2026/7/23 | 757 | −14 | 0.97% | 76,692 | 77,449 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。