由田新技股份有限公司
UTECHZONE Co., Ltd.
- 成立日期
- 1992/5/23
- 上櫃日期
- 2007/12/27
- 董事長
- 鄒嘉駿
- 總經理
- 張文杰
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 5.99 億元
主要經營業務
檢測系統及設備
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 256.00 −21.00(−7.58%)
- 市值
- 153.2 億元
- 本益比
- 71.71 倍
- 股價淨值比
- 6.39 倍
- 殖利率
- 1.37%
研發製造自動光學檢測設備
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,002
- 投信近 60 日(張)
- +1,235
- 自營商近 60 日(張)
- −169
- 三大法人近 60 日(張)
- +64
- 外資持股比率
- 15.61%
- 60 日來 +5.24 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 256.00 | −7.58% | −81 | 0 | 0 | −30 | −78 | −108 | −190 |
| 2026/10/16 | 277.00 | +2.97% | +709 | 0 | +281 | −42 | +9 | −33 | +957 |
| 2026/10/15 | 269.00 | −6.76% | +103 | 0 | 0 | −4 | −7 | −11 | +92 |
| 2026/10/14 | 288.50 | −0.86% | −1,310 | 0 | +350 | +9 | +2 | +11 | −949 |
| 2026/10/13 | 291.00 | −0.17% | +153 | 0 | 0 | −37 | +5 | −32 | +121 |
| 2026/10/12 | 291.50 | +2.64% | +154 | 0 | 0 | −16 | 0 | −16 | +138 |
| 2026/10/8 | 284.00 | +1.07% | +155 | 0 | 0 | +7 | +2 | +9 | +164 |
| 2026/10/7 | 281.00 | +1.26% | +97 | 0 | 0 | +16 | −1 | +15 | +113 |
| 2026/10/6 | 277.50 | −2.12% | −13 | 0 | 0 | −33 | −27 | −60 | −73 |
| 2026/10/5 | 283.50 | +1.25% | −430 | 0 | +109 | −51 | −10 | −61 | −382 |
| 2026/10/2 | 280.00 | −2.44% | −930 | 0 | +495 | +47 | −3 | +44 | −391 |
| 2026/10/1 | 287.00 | +7.49% | +2 | 0 | 0 | −5 | +23 | +18 | +20 |
| 2026/9/30 | 267.00 | 0.00% | −401 | 0 | 0 | −10 | −3 | −13 | −414 |
| 2026/9/29 | 267.00 | +3.49% | +147 | 0 | 0 | +77 | +63 | +140 | +287 |
| 2026/9/24 | 258.00 | +5.74% | +433 | 0 | 0 | −2 | +25 | +23 | +456 |
| 2026/9/23 | 244.00 | −1.41% | −38 | 0 | 0 | 0 | −1 | −1 | −39 |
| 2026/9/22 | 247.50 | −3.51% | +22 | 0 | 0 | 0 | −64 | −64 | −43 |
| 2026/9/21 | 256.50 | +0.39% | +107 | 0 | 0 | −5 | +15 | +10 | +117 |
| 2026/9/18 | 255.50 | +3.86% | −199 | 0 | 0 | 0 | −21 | −21 | −220 |
| 2026/9/17 | 246.00 | +2.29% | +499 | 0 | 0 | +7 | −9 | −2 | +498 |
| 2026/9/16 | 240.50 | +6.65% | +197 | 0 | 0 | +17 | +2 | +19 | +217 |
| 2026/9/15 | 225.50 | −2.17% | +3 | 0 | 0 | 0 | +14 | +14 | +16 |
| 2026/9/14 | 230.50 | −1.28% | −11 | 0 | 0 | +7 | +31 | +38 | +26 |
| 2026/9/11 | 233.50 | +1.97% | +60 | 0 | 0 | −6 | +18 | +12 | +72 |
| 2026/9/10 | 229.00 | −1.29% | −276 | 0 | 0 | −10 | −10 | −20 | −296 |
| 2026/9/9 | 232.00 | +1.09% | −7 | 0 | 0 | +1 | −4 | −3 | −10 |
| 2026/9/8 | 229.50 | −2.34% | −65 | 0 | 0 | +11 | −25 | −14 | −79 |
| 2026/9/7 | 235.00 | −0.63% | −108 | 0 | 0 | +22 | −35 | −13 | −121 |
| 2026/9/4 | 236.50 | −1.05% | −4 | 0 | 0 | −13 | −8 | −21 | −25 |
| 2026/9/3 | 239.00 | −6.82% | −264 | 0 | 0 | +21 | +30 | +51 | −213 |
| 2026/9/2 | 256.50 | −3.21% | −270 | 0 | 0 | −5 | +9 | +4 | −266 |
| 2026/9/1 | 265.00 | – | −89 | 0 | 0 | +10 | −73 | −63 | −151 |
| 2026/8/31 | 260.50 | +2.56% | −232 | 0 | 0 | +18 | +74 | +92 | −140 |
| 2026/8/28 | 254.00 | −0.20% | −273 | 0 | 0 | +3 | +5 | +8 | −265 |
| 2026/8/27 | 254.50 | +6.26% | −439 | 0 | 0 | +4 | +75 | +79 | −360 |
| 2026/8/26 | 239.50 | −0.21% | −316 | 0 | 0 | +12 | +2 | +14 | −302 |
| 2026/8/25 | 240.00 | +3.23% | +208 | 0 | 0 | 0 | 0 | 0 | +208 |
| 2026/8/24 | 232.50 | −1.27% | +41 | 0 | 0 | 0 | +4 | +4 | +45 |
| 2026/8/21 | 235.50 | −3.09% | −39 | 0 | 0 | 0 | −1 | −1 | −40 |
| 2026/8/20 | 243.00 | −1.62% | −57 | 0 | 0 | 0 | −2 | −2 | −60 |
| 2026/8/19 | 247.00 | −4.26% | −87 | 0 | 0 | 0 | −1 | −1 | −88 |
| 2026/8/18 | 258.00 | +1.98% | +468 | 0 | 0 | 0 | −10 | −10 | +459 |
| 2026/8/17 | 253.00 | +10.00% | +137 | 0 | 0 | 0 | +18 | +18 | +155 |
| 2026/8/14 | 230.00 | +2.22% | +23 | 0 | 0 | +13 | +37 | +50 | +73 |
| 2026/8/13 | 225.00 | +1.35% | +368 | 0 | 0 | 0 | −7 | −7 | +361 |
| 2026/8/12 | 222.00 | +9.90% | +21 | 0 | 0 | 0 | +32 | +32 | +53 |
| 2026/8/11 | 202.00 | −1.70% | −44 | 0 | 0 | 0 | −7 | −7 | −51 |
| 2026/8/10 | 205.50 | +8.16% | +23 | 0 | 0 | 0 | +29 | +29 | +52 |
| 2026/8/7 | 190.00 | +0.26% | −230 | 0 | 0 | 0 | −4 | −4 | −234 |
| 2026/8/6 | 189.50 | +1.88% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/8/5 | 186.00 | +1.92% | −159 | 0 | 0 | 0 | +2 | +2 | −157 |
| 2026/8/4 | 182.50 | +8.96% | −106 | 0 | 0 | 0 | +2 | +2 | −104 |
| 2026/8/3 | 167.50 | +3.08% | +100 | 0 | 0 | 0 | +5 | +5 | +105 |
| 2026/7/31 | 162.50 | +7.97% | −165 | 0 | 0 | 0 | +10 | +10 | −155 |
| 2026/7/30 | 150.50 | −0.99% | +93 | 0 | 0 | 0 | +2 | +2 | +94 |
| 2026/7/29 | 152.00 | −9.79% | +673 | 0 | 0 | 0 | −200 | −200 | +473 |
| 2026/7/28 | 168.50 | −9.16% | +504 | 0 | 0 | 0 | −135 | −135 | +369 |
| 2026/7/27 | 185.50 | −1.33% | +162 | 0 | 0 | 0 | −1 | −1 | +161 |
| 2026/7/24 | 188.00 | −6.47% | +117 | 0 | 0 | 0 | 0 | 0 | +117 |
| 2026/7/23 | 201.00 | −0.25% | −86 | 0 | 0 | 0 | 0 | 0 | −86 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 520 | 643 | 6,558 | −123 | 24 | 21 | 97 | +3 | 2 |
| 2026/10/16 | 601 | 983 | 6,681 | −390 | 12 | 8 | 94 | +4 | 15 |
| 2026/10/15 | 458 | 1,050 | 7,071 | −608 | 4 | 35 | 90 | −31 | 6 |
| 2026/10/14 | 1,197 | 431 | 7,679 | +764 | 15 | 38 | 121 | −23 | 14 |
| 2026/10/13 | 458 | 649 | 6,915 | −191 | 47 | 8 | 144 | +39 | 217 |
| 2026/10/12 | 523 | 374 | 7,106 | +149 | 4 | 0 | 105 | +4 | 91 |
| 2026/10/8 | 257 | 124 | 6,957 | +131 | 1 | 3 | 101 | −2 | 41 |
| 2026/10/7 | 131 | 262 | 6,826 | −136 | 1 | 3 | 103 | −2 | 31 |
| 2026/10/6 | 311 | 554 | 6,962 | −243 | 3 | 159 | 105 | −156 | 67 |
| 2026/10/5 | 1,404 | 919 | 7,205 | +484 | 160 | 24 | 261 | +136 | 13 |
| 2026/10/2 | 927 | 728 | 6,721 | +199 | 14 | 15 | 125 | −1 | 5 |
| 2026/10/1 | 839 | 413 | 6,522 | +423 | 20 | 4 | 126 | +16 | 3 |
| 2026/9/30 | 899 | 691 | 6,099 | +208 | 23 | 11 | 110 | +12 | 11 |
| 2026/9/29 | 1,132 | 1,064 | 5,891 | +68 | 17 | 0 | 98 | +17 | 28 |
| 2026/9/24 | 669 | 326 | 5,823 | +341 | 14 | 4 | 81 | +10 | 13 |
| 2026/9/23 | 39 | 109 | 5,482 | −70 | 1 | 3 | 71 | −2 | 0 |
| 2026/9/22 | 212 | 328 | 5,552 | −116 | 2 | 9 | 73 | −7 | 3 |
| 2026/9/21 | 445 | 298 | 5,668 | +147 | 2 | 1 | 80 | +1 | 6 |
| 2026/9/18 | 405 | 243 | 5,521 | +162 | 9 | 13 | 79 | −4 | 10 |
| 2026/9/17 | 756 | 635 | 5,359 | +118 | 12 | 25 | 83 | −13 | 14 |
| 2026/9/16 | 251 | 104 | 5,241 | +147 | 42 | 1 | 96 | +41 | 3 |
| 2026/9/15 | 82 | 118 | 5,094 | −36 | 10 | 3 | 55 | +7 | 0 |
| 2026/9/14 | 76 | 181 | 5,130 | −106 | 3 | 9 | 48 | −6 | 2 |
| 2026/9/11 | 334 | 572 | 5,236 | −238 | 29 | 2 | 54 | +27 | 7 |
| 2026/9/10 | 168 | 83 | 5,474 | +85 | 2 | 17 | 27 | −15 | 2 |
| 2026/9/9 | 68 | 57 | 5,389 | +8 | 17 | 1 | 42 | +16 | 0 |
| 2026/9/8 | 182 | 182 | 5,381 | −1 | 1 | 26 | 26 | −26 | 1 |
| 2026/9/7 | 176 | 259 | 5,382 | −83 | 16 | 16 | 52 | 0 | 0 |
| 2026/9/4 | 181 | 342 | 5,465 | −161 | 27 | 24 | 52 | +3 | 3 |
| 2026/9/3 | 549 | 836 | 5,626 | −287 | 43 | 15 | 49 | +28 | 13 |
| 2026/9/2 | 444 | 512 | 5,913 | −68 | 12 | 6 | 21 | +6 | 39 |
| 2026/9/1 | 915 | 584 | 5,981 | +329 | 15 | 0 | 15 | +15 | 36 |
| 2026/8/31 | 1,164 | 459 | 5,652 | +703 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 459 | 271 | 4,949 | +188 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 761 | 477 | 4,761 | +284 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/26 | 263 | 175 | 4,477 | +88 | 0 | 29 | 1 | −29 | 0 |
| 2026/8/25 | 121 | 376 | 4,389 | −256 | 1 | 9 | 30 | −8 | 1 |
| 2026/8/24 | 100 | 158 | 4,645 | −61 | 0 | 66 | 38 | −66 | 0 |
| 2026/8/21 | 126 | 125 | 4,706 | +1 | 11 | 32 | 104 | −21 | 4 |
| 2026/8/20 | 233 | 134 | 4,705 | +99 | 18 | 26 | 125 | −8 | 1 |
| 2026/8/19 | 378 | 442 | 4,606 | −90 | 65 | 56 | 133 | +9 | 4 |
| 2026/8/18 | 1,061 | 648 | 4,696 | +413 | 20 | 27 | 124 | −7 | 28 |
| 2026/8/17 | 724 | 451 | 4,283 | +273 | 60 | 15 | 131 | +45 | 10 |
| 2026/8/14 | 462 | 397 | 4,010 | +63 | 9 | 9 | 86 | −2 | 2 |
| 2026/8/13 | 400 | 139 | 3,947 | +261 | 17 | 25 | 88 | −8 | 8 |
| 2026/8/12 | 255 | 119 | 3,686 | +135 | 37 | 0 | 96 | +37 | 0 |
| 2026/8/11 | 122 | 117 | 3,551 | +5 | 9 | 8 | 59 | +1 | 0 |
| 2026/8/10 | 234 | 114 | 3,546 | +120 | 10 | 5 | 58 | +5 | 0 |
| 2026/8/7 | 110 | 66 | 3,426 | +44 | 1 | 3 | 53 | −2 | 3 |
| 2026/8/6 | 81 | 70 | 3,382 | +11 | 5 | 5 | 55 | 0 | 0 |
| 2026/8/5 | 115 | 145 | 3,371 | −30 | 7 | 5 | 55 | +2 | 1 |
| 2026/8/4 | 210 | 50 | 3,401 | +160 | 14 | 14 | 53 | 0 | 3 |
| 2026/8/3 | 67 | 142 | 3,241 | −76 | 24 | 1 | 53 | +23 | 3 |
| 2026/7/31 | 109 | 24 | 3,317 | +85 | 1 | 3 | 30 | −2 | 6 |
| 2026/7/30 | 36 | 143 | 3,232 | −108 | 7 | 12 | 32 | −5 | 1 |
| 2026/7/29 | 84 | 479 | 3,340 | −398 | 1 | 8 | 37 | −7 | 2 |
| 2026/7/28 | 127 | 450 | 3,738 | −330 | 7 | 3 | 44 | +4 | 1 |
| 2026/7/27 | 136 | 300 | 4,068 | −167 | 8 | 6 | 40 | +2 | 3 |
| 2026/7/24 | 182 | 170 | 4,235 | +12 | 15 | 14 | 38 | +1 | 3 |
| 2026/7/23 | 136 | 86 | 4,223 | +50 | 4 | 6 | 37 | −2 | 4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 97 | 0 | 2,298 | −88 | 874 |
| 2026/10/16 | 37 | 240 | 0 | 2,386 | −203 | 868 |
| 2026/10/15 | 282 | 40 | 0 | 2,589 | +242 | 855 |
| 2026/10/14 | 333 | 3 | 0 | 2,347 | +330 | 858 |
| 2026/10/13 | 0 | 42 | 0 | 2,017 | −42 | 811 |
| 2026/10/12 | 0 | 8 | 0 | 2,059 | −8 | 829 |
| 2026/10/8 | 0 | 71 | 0 | 2,067 | −71 | 829 |
| 2026/10/7 | 0 | 7 | 0 | 2,138 | −7 | 833 |
| 2026/10/6 | 39 | 91 | 0 | 2,145 | −52 | 837 |
| 2026/10/5 | 113 | 108 | 0 | 2,197 | +5 | 831 |
| 2026/10/2 | 162 | 0 | 0 | 2,192 | +162 | 761 |
| 2026/10/1 | 33 | 172 | 0 | 2,030 | −139 | 729 |
| 2026/9/30 | 54 | 564 | 0 | 2,169 | −510 | 775 |
| 2026/9/29 | 123 | 47 | 0 | 2,679 | +76 | 755 |
| 2026/9/24 | 99 | 0 | 0 | 2,603 | +99 | 724 |
| 2026/9/23 | 22 | 85 | 0 | 2,504 | −63 | 715 |
| 2026/9/22 | 39 | 12 | 0 | 2,567 | +27 | 722 |
| 2026/9/21 | 123 | 121 | 0 | 2,540 | +2 | 713 |
| 2026/9/18 | 125 | 96 | 0 | 2,538 | +29 | 703 |
| 2026/9/17 | 153 | 5 | 0 | 2,509 | +148 | 683 |
| 2026/9/16 | 16 | 34 | 0 | 2,361 | −18 | 646 |
| 2026/9/15 | 93 | 3 | 0 | 2,379 | +90 | 642 |
| 2026/9/14 | 133 | 10 | 0 | 2,289 | +123 | 648 |
| 2026/9/11 | 217 | 9 | 0 | 2,166 | +208 | 642 |
| 2026/9/10 | 105 | 34 | 0 | 1,958 | +71 | 621 |
| 2026/9/9 | 50 | 43 | 0 | 1,887 | +7 | 620 |
| 2026/9/8 | 171 | 83 | 0 | 1,880 | +88 | 632 |
| 2026/9/7 | 79 | 1 | 0 | 1,792 | +78 | 634 |
| 2026/9/4 | 107 | 19 | 0 | 1,714 | +88 | 629 |
| 2026/9/3 | 77 | 0 | 0 | 1,626 | +77 | 622 |
| 2026/9/2 | 2 | 82 | 0 | 1,549 | −80 | 592 |
| 2026/9/1 | 0 | 10 | 0 | 1,629 | −10 | 580 |
| 2026/8/31 | 69 | 0 | 0 | 1,639 | +69 | 558 |
| 2026/8/28 | 56 | 0 | 0 | 1,570 | +56 | 530 |
| 2026/8/27 | 43 | 34 | 0 | 1,514 | +9 | 537 |
| 2026/8/26 | 18 | 72 | 0 | 1,505 | −54 | 506 |
| 2026/8/25 | 10 | 53 | 0 | 1,559 | −43 | 504 |
| 2026/8/24 | 4 | 0 | 0 | 1,602 | +4 | 509 |
| 2026/8/21 | 42 | 0 | 0 | 1,598 | +42 | 521 |
| 2026/8/20 | 98 | 0 | 0 | 1,556 | +98 | 525 |
| 2026/8/19 | 185 | 74 | 0 | 1,458 | +111 | 518 |
| 2026/8/18 | 59 | 82 | 0 | 1,347 | −23 | 513 |
| 2026/8/17 | 49 | 134 | 0 | 1,370 | −85 | 449 |
| 2026/8/14 | 18 | 417 | 0 | 1,455 | −399 | 447 |
| 2026/8/13 | 44 | 0 | 0 | 1,854 | +44 | 445 |
| 2026/8/12 | 36 | 0 | 0 | 1,810 | +36 | 433 |
| 2026/8/11 | 21 | 2 | 0 | 1,774 | +19 | 430 |
| 2026/8/10 | 6 | 1 | 0 | 1,755 | +5 | 434 |
| 2026/8/7 | 73 | 0 | 0 | 1,750 | +73 | 440 |
| 2026/8/6 | 29 | 0 | 0 | 1,677 | +29 | 455 |
| 2026/8/5 | 25 | 14 | 0 | 1,648 | +11 | 472 |
| 2026/8/4 | 11 | 6 | 0 | 1,637 | +5 | 516 |
| 2026/8/3 | 0 | 21 | 0 | 1,632 | −21 | 540 |
| 2026/7/31 | 0 | 155 | 0 | 1,653 | −155 | 547 |
| 2026/7/30 | 0 | 0 | 0 | 1,808 | 0 | 554 |
| 2026/7/29 | 3 | 61 | 0 | 1,808 | −58 | 584 |
| 2026/7/28 | 1 | 39 | 0 | 1,866 | −38 | 576 |
| 2026/7/27 | 17 | 13 | 0 | 1,904 | +4 | 575 |
| 2026/7/24 | 27 | 20 | 0 | 1,900 | +7 | 585 |
| 2026/7/23 | 35 | 246 | 0 | 1,893 | −211 | 585 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,345 | −31 | 15.61% | 50,506 | 59,851 | 100.00% |
| 2026/10/16 | 9,376 | +709 | 15.66% | 50,474 | 59,851 | 100.00% |
| 2026/10/15 | 8,667 | +349 | 14.48% | 51,183 | 59,851 | 100.00% |
| 2026/10/14 | 8,318 | −1,145 | 13.89% | 51,532 | 59,851 | 100.00% |
| 2026/10/13 | 9,463 | +153 | 15.81% | 50,388 | 59,851 | 100.00% |
| 2026/10/12 | 9,310 | +154 | 15.55% | 50,541 | 59,851 | 100.00% |
| 2026/10/8 | 9,156 | +155 | 15.29% | 50,695 | 59,851 | 100.00% |
| 2026/10/7 | 9,001 | +97 | 15.03% | 50,850 | 59,851 | 100.00% |
| 2026/10/6 | 8,904 | +511 | 14.87% | 50,947 | 59,851 | 100.00% |
| 2026/10/5 | 8,393 | −313 | 14.02% | 51,458 | 59,851 | 100.00% |
| 2026/10/2 | 8,706 | −770 | 14.54% | 51,145 | 59,851 | 100.00% |
| 2026/10/1 | 9,476 | +40 | 15.83% | 50,374 | 59,851 | 100.00% |
| 2026/9/30 | 9,437 | −353 | 15.76% | 50,414 | 59,851 | 100.00% |
| 2026/9/29 | 9,790 | +167 | 16.35% | 50,061 | 59,851 | 100.00% |
| 2026/9/24 | 9,623 | +469 | 16.07% | 50,228 | 59,851 | 100.00% |
| 2026/9/23 | 9,154 | −30 | 15.29% | 50,697 | 59,851 | 100.00% |
| 2026/9/22 | 9,184 | +154 | 15.34% | 50,667 | 59,851 | 100.00% |
| 2026/9/21 | 9,031 | +215 | 15.08% | 50,820 | 59,851 | 100.00% |
| 2026/9/18 | 8,815 | +105 | 14.72% | 51,036 | 59,851 | 100.00% |
| 2026/9/17 | 8,710 | +569 | 14.55% | 51,140 | 59,851 | 100.00% |
| 2026/9/16 | 8,141 | +204 | 13.60% | 51,710 | 59,851 | 100.00% |
| 2026/9/15 | 7,937 | +47 | 13.26% | 51,914 | 59,851 | 100.00% |
| 2026/9/14 | 7,890 | +178 | 13.18% | 51,961 | 59,851 | 100.00% |
| 2026/9/11 | 7,712 | +245 | 12.88% | 52,138 | 59,851 | 100.00% |
| 2026/9/10 | 7,467 | −24 | 12.47% | 52,383 | 59,851 | 100.00% |
| 2026/9/9 | 7,491 | +60 | 12.51% | 52,360 | 59,851 | 100.00% |
| 2026/9/8 | 7,431 | +187 | 12.41% | 52,420 | 59,851 | 100.00% |
| 2026/9/7 | 7,244 | +15 | 12.10% | 52,606 | 59,851 | 100.00% |
| 2026/9/4 | 7,229 | +142 | 12.07% | 52,622 | 59,851 | 100.00% |
| 2026/9/3 | 7,087 | −100 | 11.84% | 52,764 | 59,851 | 100.00% |
| 2026/9/2 | 7,187 | −205 | 12.00% | 52,664 | 59,851 | 100.00% |
| 2026/9/1 | 7,392 | −89 | 12.35% | 52,458 | 59,851 | 100.00% |
| 2026/8/31 | 7,481 | −232 | 12.49% | 52,370 | 59,851 | 100.00% |
| 2026/8/28 | 7,713 | −170 | 12.88% | 52,138 | 59,851 | 100.00% |
| 2026/8/27 | 7,883 | −394 | 13.17% | 51,968 | 59,851 | 100.00% |
| 2026/8/26 | 8,276 | −269 | 13.82% | 51,574 | 59,851 | 100.00% |
| 2026/8/25 | 8,545 | +415 | 14.27% | 51,305 | 59,851 | 100.00% |
| 2026/8/24 | 8,131 | +59 | 13.58% | 51,720 | 59,851 | 100.00% |
| 2026/8/21 | 8,072 | −23 | 13.48% | 51,779 | 59,851 | 100.00% |
| 2026/8/20 | 8,095 | −11 | 13.52% | 51,756 | 59,851 | 100.00% |
| 2026/8/19 | 8,106 | −5 | 13.54% | 51,745 | 59,851 | 100.00% |
| 2026/8/18 | 8,111 | +527 | 13.55% | 51,740 | 59,851 | 100.00% |
| 2026/8/17 | 7,584 | +149 | 12.67% | 52,267 | 59,851 | 100.00% |
| 2026/8/14 | 7,435 | +80 | 12.42% | 52,416 | 59,851 | 100.00% |
| 2026/8/13 | 7,355 | +408 | 12.28% | 52,496 | 59,851 | 100.00% |
| 2026/8/12 | 6,947 | +38 | 11.60% | 52,904 | 59,851 | 100.00% |
| 2026/8/11 | 6,909 | −38 | 11.54% | 52,942 | 59,851 | 100.00% |
| 2026/8/10 | 6,947 | +73 | 11.60% | 52,904 | 59,851 | 100.00% |
| 2026/8/7 | 6,874 | −161 | 11.48% | 52,977 | 59,851 | 100.00% |
| 2026/8/6 | 7,035 | −25 | 11.75% | 52,816 | 59,851 | 100.00% |
| 2026/8/5 | 7,060 | −134 | 11.79% | 52,791 | 59,851 | 100.00% |
| 2026/8/4 | 7,194 | −92 | 12.01% | 52,657 | 59,851 | 100.00% |
| 2026/8/3 | 7,286 | +100 | 12.17% | 52,565 | 59,851 | 100.00% |
| 2026/7/31 | 7,185 | −165 | 12.00% | 52,665 | 59,851 | 100.00% |
| 2026/7/30 | 7,350 | +93 | 12.28% | 52,500 | 59,851 | 100.00% |
| 2026/7/29 | 7,258 | +221 | 12.12% | 52,593 | 59,851 | 100.00% |
| 2026/7/28 | 7,036 | +505 | 11.75% | 52,814 | 59,851 | 100.00% |
| 2026/7/27 | 6,531 | +179 | 10.91% | 53,320 | 59,851 | 100.00% |
| 2026/7/24 | 6,352 | +143 | 10.61% | 53,499 | 59,851 | 100.00% |
| 2026/7/23 | 6,209 | −59 | 10.37% | 53,642 | 59,851 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。