安勤科技股份有限公司
Avalue Technology Incorporation
- 成立日期
- 2000/7/19
- 上櫃日期
- 2010/6/8
- 董事長
- 劉琍綺
- 總經理
- 張嘉哲
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 7.26 億元
主要經營業務
單板電腦、系統產品、產業電腦週邊
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 127.00 −3.50(−2.68%)
- 市值
- 92.2 億元
- 本益比
- 17.42 倍
- 股價淨值比
- 2.76 倍
- 殖利率
- 3.64%
提供嵌入式電腦、工業電腦與產業解決方案
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −510
- 投信近 60 日(張)
- +36
- 自營商近 60 日(張)
- −122
- 三大法人近 60 日(張)
- −597
- 外資持股比率
- 9.76%
- 60 日來 +1.26 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 127.00 | −2.68% | −68 | 0 | +2 | +12 | −1 | +11 | −55 |
| 2026/10/16 | 130.50 | −0.38% | +3 | 0 | 0 | −8 | 0 | −8 | −6 |
| 2026/10/15 | 131.00 | −2.24% | −94 | 0 | +11 | 0 | −2 | −2 | −85 |
| 2026/10/14 | 134.00 | +1.13% | −58 | 0 | +2 | −1 | 0 | −1 | −57 |
| 2026/10/13 | 132.50 | +0.38% | +21 | 0 | +11 | −4 | +2 | −2 | +30 |
| 2026/10/12 | 132.00 | −1.12% | +71 | 0 | +11 | −7 | 0 | −7 | +75 |
| 2026/10/8 | 133.50 | −0.74% | +44 | 0 | 0 | −1 | −1 | −2 | +42 |
| 2026/10/7 | 134.50 | −0.74% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/10/6 | 135.50 | −0.37% | +64 | 0 | +4 | +1 | +1 | +2 | +70 |
| 2026/10/5 | 136.00 | 0.00% | +174 | 0 | 0 | 0 | −3 | −3 | +170 |
| 2026/10/2 | 136.00 | −0.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 136.50 | +0.37% | +14 | 0 | 0 | +2 | −1 | +1 | +15 |
| 2026/9/30 | 136.00 | −1.81% | −31 | 0 | 0 | +4 | −6 | −2 | −32 |
| 2026/9/29 | 138.50 | +1.84% | +138 | 0 | 0 | 0 | 0 | 0 | +138 |
| 2026/9/24 | 136.00 | +4.21% | +553 | 0 | 0 | −7 | +11 | +4 | +557 |
| 2026/9/23 | 130.50 | +0.77% | −7 | 0 | 0 | 0 | −1 | −1 | −9 |
| 2026/9/22 | 129.50 | −1.52% | +38 | 0 | 0 | −4 | −1 | −5 | +33 |
| 2026/9/21 | 131.50 | 0.00% | +165 | 0 | 0 | −4 | +1 | −3 | +162 |
| 2026/9/18 | 131.50 | +1.15% | +121 | 0 | 0 | 0 | 0 | 0 | +121 |
| 2026/9/17 | 130.00 | +0.78% | +188 | 0 | 0 | 0 | 0 | 0 | +188 |
| 2026/9/16 | 129.00 | −0.39% | −24 | 0 | −1 | 0 | 0 | 0 | −24 |
| 2026/9/15 | 129.50 | +0.39% | −13 | 0 | 0 | 0 | −1 | −1 | −14 |
| 2026/9/14 | 129.00 | −1.53% | −32 | 0 | 0 | +4 | 0 | +4 | −28 |
| 2026/9/11 | 131.00 | −1.50% | +11 | 0 | 0 | −2 | −2 | −4 | +7 |
| 2026/9/10 | 133.00 | +1.14% | −243 | 0 | 0 | −10 | −1 | −11 | −253 |
| 2026/9/9 | 131.50 | +7.35% | +462 | 0 | 0 | −18 | +9 | −9 | +452 |
| 2026/9/8 | 122.50 | −2.39% | −87 | 0 | 0 | 0 | −2 | −2 | −89 |
| 2026/9/7 | 125.50 | −1.18% | −91 | 0 | 0 | 0 | −1 | −1 | −91 |
| 2026/9/4 | 127.00 | +4.10% | +103 | 0 | 0 | 0 | +1 | +1 | +104 |
| 2026/9/3 | 122.00 | −1.61% | −2 | 0 | 0 | −2 | 0 | −2 | −4 |
| 2026/9/2 | 124.00 | −1.20% | +26 | 0 | 0 | 0 | −1 | −1 | +25 |
| 2026/9/1 | 125.50 | −0.79% | +59 | 0 | 0 | 0 | −2 | −2 | +57 |
| 2026/8/31 | 126.50 | −1.94% | −104 | 0 | 0 | 0 | 0 | 0 | −104 |
| 2026/8/28 | 129.00 | 0.00% | −52 | 0 | 0 | 0 | −4 | −4 | −56 |
| 2026/8/27 | 129.00 | −1.53% | −3 | 0 | 0 | −1 | −3 | −4 | −8 |
| 2026/8/26 | 131.00 | 0.00% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/8/25 | 131.00 | +2.34% | −5 | 0 | 0 | 0 | +1 | +1 | −4 |
| 2026/8/24 | 128.00 | +0.39% | −90 | 0 | 0 | 0 | 0 | 0 | −91 |
| 2026/8/21 | 127.50 | −1.92% | −121 | 0 | 0 | 0 | −1 | −1 | −122 |
| 2026/8/20 | 130.00 | −0.76% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/19 | 131.00 | +2.75% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/8/18 | 127.50 | −1.54% | −137 | 0 | 0 | 0 | −1 | −1 | −138 |
| 2026/8/17 | 129.50 | 0.00% | −86 | 0 | 0 | +7 | −3 | +4 | −82 |
| 2026/8/14 | 129.50 | −7.17% | −903 | 0 | 0 | +13 | −7 | +6 | −897 |
| 2026/8/13 | 139.50 | −0.71% | +47 | 0 | 0 | 0 | −2 | −2 | +45 |
| 2026/8/12 | 140.50 | −0.35% | +42 | 0 | 0 | −5 | 0 | −5 | +37 |
| 2026/8/11 | 141.00 | −1.40% | −392 | 0 | 0 | 0 | −9 | −9 | −400 |
| 2026/8/10 | 143.00 | +3.25% | +89 | 0 | 0 | −6 | +13 | +7 | +96 |
| 2026/8/7 | 138.50 | −1.77% | +93 | 0 | +1 | 0 | +3 | +3 | +97 |
| 2026/8/6 | 141.00 | +0.71% | −267 | 0 | 0 | −12 | −15 | −28 | −295 |
| 2026/8/5 | 140.00 | +4.87% | +368 | 0 | −2 | −15 | +15 | 0 | +366 |
| 2026/8/4 | 133.50 | 0.00% | +51 | 0 | 0 | −1 | −8 | −9 | +42 |
| 2026/8/3 | 133.50 | +2.30% | +428 | 0 | −2 | −8 | +16 | +8 | +434 |
| 2026/7/31 | 130.50 | +2.76% | −331 | 0 | 0 | +7 | −3 | +4 | −327 |
| 2026/7/30 | 127.00 | −8.96% | −112 | 0 | 0 | +10 | −4 | +6 | −107 |
| 2026/7/29 | 139.50 | +1.09% | −63 | 0 | 0 | +16 | −3 | +13 | −50 |
| 2026/7/28 | 138.00 | −6.44% | +192 | 0 | 0 | −4 | −12 | −16 | +176 |
| 2026/7/27 | 147.50 | −5.75% | −379 | 0 | 0 | −20 | −21 | −41 | −420 |
| 2026/7/24 | 156.50 | +1.95% | −399 | 0 | 0 | −8 | +3 | −5 | −404 |
| 2026/7/23 | 153.50 | +2.33% | +136 | 0 | 0 | −8 | +8 | 0 | +136 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 46 | 7 | 3,460 | +39 | 0 | 0 | 191 | −2 | 0 |
| 2026/10/16 | 4 | 24 | 3,421 | −20 | 0 | 0 | 193 | −3 | 0 |
| 2026/10/15 | 81 | 36 | 3,441 | +44 | 5 | 3 | 196 | +2 | 0 |
| 2026/10/14 | 44 | 20 | 3,397 | +24 | 9 | 5 | 194 | +4 | 0 |
| 2026/10/13 | 107 | 32 | 3,373 | +75 | 7 | 0 | 190 | +7 | 0 |
| 2026/10/12 | 63 | 51 | 3,298 | +12 | 0 | 0 | 183 | 0 | 0 |
| 2026/10/8 | 42 | 23 | 3,286 | +19 | 6 | 0 | 183 | +6 | 0 |
| 2026/10/7 | 10 | 17 | 3,267 | −7 | 7 | 0 | 177 | +7 | 0 |
| 2026/10/6 | 22 | 14 | 3,274 | +8 | 0 | 0 | 170 | −8 | 0 |
| 2026/10/5 | 40 | 39 | 3,266 | +1 | 0 | 1 | 178 | −9 | 0 |
| 2026/10/2 | 47 | 25 | 3,265 | +15 | 0 | 4 | 187 | −39 | 0 |
| 2026/10/1 | 13 | 13 | 3,250 | 0 | 0 | 1 | 226 | −19 | 0 |
| 2026/9/30 | 26 | 69 | 3,250 | −43 | 0 | 8 | 245 | −8 | 0 |
| 2026/9/29 | 86 | 60 | 3,293 | +26 | 4 | 3 | 253 | +1 | 0 |
| 2026/9/24 | 115 | 70 | 3,267 | +45 | 88 | 0 | 252 | +88 | 0 |
| 2026/9/23 | 34 | 50 | 3,222 | −16 | 1 | 1 | 164 | 0 | 0 |
| 2026/9/22 | 36 | 56 | 3,238 | −20 | 1 | 4 | 164 | −3 | 0 |
| 2026/9/21 | 18 | 16 | 3,258 | +2 | 4 | 0 | 167 | +4 | 0 |
| 2026/9/18 | 23 | 33 | 3,256 | −11 | 0 | 0 | 163 | 0 | 0 |
| 2026/9/17 | 7 | 79 | 3,267 | −72 | 0 | 0 | 163 | −5 | 0 |
| 2026/9/16 | 14 | 34 | 3,339 | −20 | 0 | 1 | 168 | −1 | 0 |
| 2026/9/15 | 20 | 13 | 3,359 | +7 | 1 | 0 | 169 | +1 | 0 |
| 2026/9/14 | 32 | 26 | 3,352 | +6 | 0 | 7 | 168 | −7 | 0 |
| 2026/9/11 | 58 | 119 | 3,346 | −61 | 2 | 6 | 175 | −4 | 2 |
| 2026/9/10 | 158 | 38 | 3,407 | +120 | 24 | 1 | 179 | +23 | 0 |
| 2026/9/9 | 127 | 106 | 3,287 | +21 | 22 | 2 | 156 | +20 | 0 |
| 2026/9/8 | 41 | 29 | 3,266 | +12 | 0 | 0 | 136 | 0 | 0 |
| 2026/9/7 | 55 | 5 | 3,254 | +50 | 0 | 1 | 136 | −1 | 0 |
| 2026/9/4 | 45 | 31 | 3,204 | +14 | 0 | 3 | 137 | −3 | 0 |
| 2026/9/3 | 34 | 48 | 3,190 | −14 | 0 | 14 | 140 | −14 | 0 |
| 2026/9/2 | 12 | 52 | 3,204 | −40 | 2 | 7 | 154 | −6 | 0 |
| 2026/9/1 | 48 | 126 | 3,244 | −78 | 0 | 7 | 160 | −7 | 0 |
| 2026/8/31 | 50 | 20 | 3,322 | +30 | 0 | 5 | 167 | −5 | 0 |
| 2026/8/28 | 36 | 16 | 3,292 | +20 | 0 | 1 | 172 | −6 | 0 |
| 2026/8/27 | 16 | 5 | 3,272 | +11 | 0 | 4 | 178 | −4 | 1 |
| 2026/8/26 | 13 | 41 | 3,261 | −28 | 5 | 0 | 182 | +5 | 0 |
| 2026/8/25 | 15 | 20 | 3,289 | −5 | 3 | 4 | 177 | −1 | 0 |
| 2026/8/24 | 11 | 7 | 3,294 | +4 | 0 | 1 | 178 | −1 | 2 |
| 2026/8/21 | 72 | 27 | 3,290 | +45 | 1 | 1 | 179 | 0 | 0 |
| 2026/8/20 | 49 | 38 | 3,245 | +11 | 0 | 1 | 179 | −1 | 0 |
| 2026/8/19 | 40 | 12 | 3,234 | +28 | 1 | 6 | 180 | −13 | 0 |
| 2026/8/18 | 27 | 40 | 3,206 | −13 | 4 | 6 | 193 | −27 | 0 |
| 2026/8/17 | 30 | 36 | 3,219 | −6 | 7 | 10 | 220 | −4 | 0 |
| 2026/8/14 | 137 | 209 | 3,225 | −75 | 17 | 25 | 224 | −9 | 0 |
| 2026/8/13 | 48 | 55 | 3,300 | −7 | 11 | 1 | 233 | −19 | 0 |
| 2026/8/12 | 38 | 60 | 3,307 | −22 | 5 | 0 | 252 | +5 | 0 |
| 2026/8/11 | 92 | 85 | 3,329 | +7 | 6 | 3 | 247 | −34 | 2 |
| 2026/8/10 | 79 | 99 | 3,322 | −20 | 10 | 2 | 281 | +8 | 1 |
| 2026/8/7 | 137 | 89 | 3,342 | +48 | 2 | 0 | 273 | −18 | 1 |
| 2026/8/6 | 127 | 138 | 3,294 | −11 | 4 | 0 | 291 | −2 | 0 |
| 2026/8/5 | 223 | 196 | 3,305 | +27 | 10 | 5 | 293 | −5 | 1 |
| 2026/8/4 | 101 | 154 | 3,278 | −53 | 2 | 4 | 298 | −9 | 0 |
| 2026/8/3 | 76 | 97 | 3,331 | −22 | 1 | 23 | 307 | −31 | 0 |
| 2026/7/31 | 163 | 236 | 3,353 | −74 | 8 | 18 | 338 | −14 | 1 |
| 2026/7/30 | 300 | 240 | 3,427 | +45 | 82 | 18 | 352 | +55 | 0 |
| 2026/7/29 | 183 | 183 | 3,382 | −3 | 100 | 20 | 297 | +73 | 0 |
| 2026/7/28 | 146 | 231 | 3,385 | −85 | 75 | 58 | 224 | −10 | 2 |
| 2026/7/27 | 417 | 483 | 3,470 | −66 | 26 | 31 | 234 | −26 | 9 |
| 2026/7/24 | 296 | 236 | 3,536 | +60 | 75 | 2 | 260 | +47 | 2 |
| 2026/7/23 | 390 | 297 | 3,476 | +93 | 8 | 12 | 213 | −8 | 5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 54 | 0 | 0 | 2,237 | +54 | 174 |
| 2026/10/16 | 3 | 11 | 0 | 2,183 | −8 | 175 |
| 2026/10/15 | 86 | 24 | 0 | 2,191 | +62 | 180 |
| 2026/10/14 | 16 | 0 | 0 | 2,129 | +16 | 178 |
| 2026/10/13 | 7 | 124 | 0 | 2,113 | −117 | 176 |
| 2026/10/12 | 0 | 23 | 0 | 2,230 | −23 | 166 |
| 2026/10/8 | 5 | 108 | 0 | 2,253 | −103 | 165 |
| 2026/10/7 | 12 | 0 | 0 | 2,356 | +12 | 165 |
| 2026/10/6 | 22 | 27 | 0 | 2,344 | −5 | 164 |
| 2026/10/5 | 7 | 0 | 0 | 2,349 | +7 | 164 |
| 2026/10/2 | 14 | 231 | 0 | 2,342 | −217 | 163 |
| 2026/10/1 | 0 | 2 | 0 | 2,559 | −2 | 163 |
| 2026/9/30 | 8 | 45 | 0 | 2,561 | −37 | 165 |
| 2026/9/29 | 21 | 140 | 0 | 2,598 | −119 | 163 |
| 2026/9/24 | 9 | 34 | 0 | 2,717 | −25 | 181 |
| 2026/9/23 | 27 | 1 | 0 | 2,742 | +26 | 176 |
| 2026/9/22 | 33 | 16 | 0 | 2,716 | +17 | 177 |
| 2026/9/21 | 28 | 28 | 0 | 2,699 | 0 | 186 |
| 2026/9/18 | 9 | 5 | 0 | 2,699 | +4 | 191 |
| 2026/9/17 | 9 | 26 | 0 | 2,695 | −17 | 199 |
| 2026/9/16 | 13 | 23 | 0 | 2,712 | −10 | 210 |
| 2026/9/15 | 31 | 0 | 0 | 2,722 | +31 | 228 |
| 2026/9/14 | 21 | 2 | 0 | 2,691 | +19 | 235 |
| 2026/9/11 | 21 | 127 | 0 | 2,672 | −106 | 246 |
| 2026/9/10 | 36 | 3 | 0 | 2,778 | +33 | 257 |
| 2026/9/9 | 10 | 19 | 0 | 2,745 | −9 | 273 |
| 2026/9/8 | 21 | 38 | 0 | 2,754 | −17 | 282 |
| 2026/9/7 | 47 | 28 | 0 | 2,771 | +19 | 299 |
| 2026/9/4 | 10 | 86 | 0 | 2,752 | −76 | 326 |
| 2026/9/3 | 27 | 19 | 0 | 2,828 | +8 | 356 |
| 2026/9/2 | 12 | 29 | 0 | 2,820 | −17 | 397 |
| 2026/9/1 | 55 | 13 | 0 | 2,837 | +42 | 474 |
| 2026/8/31 | 51 | 10 | 0 | 2,795 | +41 | 497 |
| 2026/8/28 | 58 | 0 | 0 | 2,754 | +58 | 506 |
| 2026/8/27 | 31 | 15 | 0 | 2,696 | +16 | 528 |
| 2026/8/26 | 41 | 0 | 0 | 2,680 | +41 | 552 |
| 2026/8/25 | 80 | 0 | 0 | 2,639 | +80 | 578 |
| 2026/8/24 | 61 | 13 | 0 | 2,559 | +48 | 595 |
| 2026/8/21 | 24 | 1 | 0 | 2,511 | +23 | 615 |
| 2026/8/20 | 22 | 41 | 0 | 2,488 | −19 | 654 |
| 2026/8/19 | 27 | 2 | 0 | 2,507 | +25 | 658 |
| 2026/8/18 | 22 | 27 | 0 | 2,482 | −5 | 670 |
| 2026/8/17 | 12 | 8 | 0 | 2,487 | +4 | 684 |
| 2026/8/14 | 56 | 0 | 0 | 2,483 | +56 | 693 |
| 2026/8/13 | 32 | 6 | 0 | 2,427 | +26 | 687 |
| 2026/8/12 | 16 | 7 | 0 | 2,401 | +9 | 693 |
| 2026/8/11 | 121 | 23 | 0 | 2,392 | +98 | 702 |
| 2026/8/10 | 24 | 25 | 0 | 2,294 | −1 | 707 |
| 2026/8/7 | 74 | 86 | 0 | 2,295 | −12 | 756 |
| 2026/8/6 | 33 | 41 | 0 | 2,307 | −8 | 802 |
| 2026/8/5 | 16 | 118 | 0 | 2,315 | −102 | 804 |
| 2026/8/4 | 48 | 14 | 0 | 2,417 | +34 | 792 |
| 2026/8/3 | 11 | 46 | 0 | 2,383 | −35 | 795 |
| 2026/7/31 | 18 | 21 | 0 | 2,418 | −3 | 806 |
| 2026/7/30 | 21 | 36 | 0 | 2,421 | −15 | 805 |
| 2026/7/29 | 41 | 0 | 0 | 2,436 | +41 | 789 |
| 2026/7/28 | 38 | 97 | 0 | 2,395 | −59 | 781 |
| 2026/7/27 | 48 | 29 | 0 | 2,454 | +19 | 779 |
| 2026/7/24 | 7 | 0 | 0 | 2,435 | +7 | 777 |
| 2026/7/23 | 47 | 93 | 0 | 2,428 | −46 | 784 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,092 | −11 | 9.76% | 65,538 | 72,630 | 100.00% |
| 2026/10/16 | 7,103 | +3 | 9.77% | 65,527 | 72,630 | 100.00% |
| 2026/10/15 | 7,100 | −9 | 9.77% | 65,530 | 72,630 | 100.00% |
| 2026/10/14 | 7,109 | −43 | 9.78% | 65,521 | 72,630 | 100.00% |
| 2026/10/13 | 7,152 | +24 | 9.84% | 65,478 | 72,630 | 100.00% |
| 2026/10/12 | 7,128 | +71 | 9.81% | 65,502 | 72,630 | 100.00% |
| 2026/10/8 | 7,057 | +48 | 9.71% | 65,574 | 72,630 | 100.00% |
| 2026/10/7 | 7,008 | +70 | 9.64% | 65,622 | 72,630 | 100.00% |
| 2026/10/6 | 6,938 | +86 | 9.55% | 65,692 | 72,630 | 100.00% |
| 2026/10/5 | 6,852 | +181 | 9.43% | 65,778 | 72,630 | 100.00% |
| 2026/10/2 | 6,671 | +15 | 9.18% | 65,959 | 72,630 | 100.00% |
| 2026/10/1 | 6,657 | +14 | 9.16% | 65,974 | 72,630 | 100.00% |
| 2026/9/30 | 6,642 | −23 | 9.14% | 65,988 | 72,630 | 100.00% |
| 2026/9/29 | 6,665 | +159 | 9.17% | 65,965 | 72,630 | 100.00% |
| 2026/9/24 | 6,506 | +578 | 8.95% | 66,124 | 72,630 | 100.00% |
| 2026/9/23 | 5,928 | +9 | 8.16% | 66,702 | 72,630 | 100.00% |
| 2026/9/22 | 5,919 | +67 | 8.14% | 66,711 | 72,630 | 100.00% |
| 2026/9/21 | 5,852 | +187 | 8.05% | 66,778 | 72,630 | 100.00% |
| 2026/9/18 | 5,666 | +130 | 7.80% | 66,965 | 72,630 | 100.00% |
| 2026/9/17 | 5,536 | +224 | 7.62% | 67,094 | 72,630 | 100.00% |
| 2026/9/16 | 5,312 | −11 | 7.31% | 67,319 | 72,630 | 100.00% |
| 2026/9/15 | 5,322 | +18 | 7.32% | 67,308 | 72,630 | 100.00% |
| 2026/9/14 | 5,304 | −11 | 7.30% | 67,326 | 72,630 | 100.00% |
| 2026/9/11 | 5,315 | +30 | 7.31% | 67,315 | 72,630 | 100.00% |
| 2026/9/10 | 5,285 | −207 | 7.27% | 67,345 | 72,630 | 100.00% |
| 2026/9/9 | 5,491 | +469 | 7.56% | 67,139 | 72,630 | 100.00% |
| 2026/9/8 | 5,023 | −62 | 6.91% | 67,607 | 72,630 | 100.00% |
| 2026/9/7 | 5,085 | −44 | 7.00% | 67,545 | 72,630 | 100.00% |
| 2026/9/4 | 5,128 | +111 | 7.06% | 67,502 | 72,630 | 100.00% |
| 2026/9/3 | 5,017 | +23 | 6.90% | 67,613 | 72,630 | 100.00% |
| 2026/9/2 | 4,994 | +36 | 6.87% | 67,636 | 72,630 | 100.00% |
| 2026/9/1 | 4,958 | +104 | 6.82% | 67,672 | 72,630 | 100.00% |
| 2026/8/31 | 4,854 | −93 | 6.68% | 67,776 | 72,630 | 100.00% |
| 2026/8/28 | 4,947 | −1 | 6.81% | 67,683 | 72,630 | 100.00% |
| 2026/8/27 | 4,948 | +13 | 6.81% | 67,682 | 72,630 | 100.00% |
| 2026/8/26 | 4,935 | +20 | 6.79% | 67,695 | 72,630 | 100.00% |
| 2026/8/25 | 4,915 | +33 | 6.76% | 67,715 | 72,630 | 100.00% |
| 2026/8/24 | 4,882 | −49 | 6.72% | 67,748 | 72,630 | 100.00% |
| 2026/8/21 | 4,932 | −99 | 6.79% | 67,699 | 72,630 | 100.00% |
| 2026/8/20 | 5,031 | −7 | 6.92% | 67,600 | 72,630 | 100.00% |
| 2026/8/19 | 5,038 | +11 | 6.93% | 67,593 | 72,630 | 100.00% |
| 2026/8/18 | 5,027 | −115 | 6.92% | 67,604 | 72,630 | 100.00% |
| 2026/8/17 | 5,142 | −74 | 7.07% | 67,489 | 72,630 | 100.00% |
| 2026/8/14 | 5,215 | −856 | 7.18% | 67,415 | 72,630 | 100.00% |
| 2026/8/13 | 6,071 | +79 | 8.35% | 66,559 | 72,630 | 100.00% |
| 2026/8/12 | 5,993 | +56 | 8.25% | 66,637 | 72,630 | 100.00% |
| 2026/8/11 | 5,937 | −279 | 8.17% | 66,693 | 72,630 | 100.00% |
| 2026/8/10 | 6,216 | +105 | 8.55% | 66,414 | 72,630 | 100.00% |
| 2026/8/7 | 6,111 | +154 | 8.41% | 66,519 | 72,630 | 100.00% |
| 2026/8/6 | 5,957 | −211 | 8.20% | 66,673 | 72,630 | 100.00% |
| 2026/8/5 | 6,168 | +381 | 8.49% | 66,462 | 72,630 | 100.00% |
| 2026/8/4 | 5,787 | +99 | 7.96% | 66,843 | 72,630 | 100.00% |
| 2026/8/3 | 5,688 | +438 | 7.83% | 66,942 | 72,630 | 100.00% |
| 2026/7/31 | 5,250 | −313 | 7.22% | 67,380 | 72,630 | 100.00% |
| 2026/7/30 | 5,563 | −91 | 7.65% | 67,067 | 72,630 | 100.00% |
| 2026/7/29 | 5,654 | −24 | 7.78% | 66,976 | 72,630 | 100.00% |
| 2026/7/28 | 5,678 | +226 | 7.81% | 66,952 | 72,630 | 100.00% |
| 2026/7/27 | 5,453 | −331 | 7.50% | 67,178 | 72,630 | 100.00% |
| 2026/7/24 | 5,784 | −392 | 7.96% | 66,847 | 72,630 | 100.00% |
| 2026/7/23 | 6,176 | +153 | 8.50% | 66,455 | 72,630 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。