跳到主要內容

3479
市場
上櫃
產業
電腦及週邊設備業
收盤(2026/10/19)
127.00 −3.50(−2.68%)
市值
92.2 億元
本益比
17.42 倍
股價淨值比
2.76 倍
殖利率
3.64%

提供嵌入式電腦、工業電腦與產業解決方案

2026 年 9 月營收9.53 億元

年增
+15.28%
月增
−0.84%
累計年增
+17.01%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−510
投信近 60 日(張)
+36
自營商近 60 日(張)
−122
三大法人近 60 日(張)
−597
外資持股比率
9.76%
60 日來 +1.26 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19127.00−2.68%−680+2+12−1+11−55
2026/10/16130.50−0.38%+300−80−8−6
2026/10/15131.00−2.24%−940+110−2−2−85
2026/10/14134.00+1.13%−580+2−10−1−57
2026/10/13132.50+0.38%+210+11−4+2−2+30
2026/10/12132.00−1.12%+710+11−70−7+75
2026/10/8133.50−0.74%+4400−1−1−2+42
2026/10/7134.50−0.74%+5800000+58
2026/10/6135.50−0.37%+640+4+1+1+2+70
2026/10/5136.000.00%+174000−3−3+170
2026/10/2136.00−0.37%+100000+1
2026/10/1136.50+0.37%+1400+2−1+1+15
2026/9/30136.00−1.81%−3100+4−6−2−32
2026/9/29138.50+1.84%+13800000+138
2026/9/24136.00+4.21%+55300−7+11+4+557
2026/9/23130.50+0.77%−7000−1−1−9
2026/9/22129.50−1.52%+3800−4−1−5+33
2026/9/21131.500.00%+16500−4+1−3+162
2026/9/18131.50+1.15%+12100000+121
2026/9/17130.00+0.78%+18800000+188
2026/9/16129.00−0.39%−240−1000−24
2026/9/15129.50+0.39%−13000−1−1−14
2026/9/14129.00−1.53%−3200+40+4−28
2026/9/11131.00−1.50%+1100−2−2−4+7
2026/9/10133.00+1.14%−24300−10−1−11−253
2026/9/9131.50+7.35%+46200−18+9−9+452
2026/9/8122.50−2.39%−87000−2−2−89
2026/9/7125.50−1.18%−91000−1−1−91
2026/9/4127.00+4.10%+103000+1+1+104
2026/9/3122.00−1.61%−200−20−2−4
2026/9/2124.00−1.20%+26000−1−1+25
2026/9/1125.50−0.79%+59000−2−2+57
2026/8/31126.50−1.94%−10400000−104
2026/8/28129.000.00%−52000−4−4−56
2026/8/27129.00−1.53%−300−1−3−4−8
2026/8/26131.000.00%+11000+1+1+12
2026/8/25131.00+2.34%−5000+1+1−4
2026/8/24128.00+0.39%−9000000−91
2026/8/21127.50−1.92%−121000−1−1−122
2026/8/20130.00−0.76%−2300000−23
2026/8/19131.00+2.75%−6500000−65
2026/8/18127.50−1.54%−137000−1−1−138
2026/8/17129.500.00%−8600+7−3+4−82
2026/8/14129.50−7.17%−90300+13−7+6−897
2026/8/13139.50−0.71%+47000−2−2+45
2026/8/12140.50−0.35%+4200−50−5+37
2026/8/11141.00−1.40%−392000−9−9−400
2026/8/10143.00+3.25%+8900−6+13+7+96
2026/8/7138.50−1.77%+930+10+3+3+97
2026/8/6141.00+0.71%−26700−12−15−28−295
2026/8/5140.00+4.87%+3680−2−15+150+366
2026/8/4133.500.00%+5100−1−8−9+42
2026/8/3133.50+2.30%+4280−2−8+16+8+434
2026/7/31130.50+2.76%−33100+7−3+4−327
2026/7/30127.00−8.96%−11200+10−4+6−107
2026/7/29139.50+1.09%−6300+16−3+13−50
2026/7/28138.00−6.44%+19200−4−12−16+176
2026/7/27147.50−5.75%−37900−20−21−41−420
2026/7/24156.50+1.95%−39900−8+3−5−404
2026/7/23153.50+2.33%+13600−8+80+136

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/194673,460+3900191−20
2026/10/164243,421−2000193−30
2026/10/1581363,441+4453196+20
2026/10/1444203,397+2495194+40
2026/10/13107323,373+7570190+70
2026/10/1263513,298+120018300
2026/10/842233,286+1960183+60
2026/10/710173,267−770177+70
2026/10/622143,274+800170−80
2026/10/540393,266+101178−90
2026/10/247253,265+1504187−390
2026/10/113133,250001226−190
2026/9/3026693,250−4308245−80
2026/9/2986603,293+2643253+10
2026/9/24115703,267+45880252+880
2026/9/2334503,222−161116400
2026/9/2236563,238−2014164−30
2026/9/2118163,258+240167+40
2026/9/1823333,256−110016300
2026/9/177793,267−7200163−50
2026/9/1614343,339−2001168−10
2026/9/1520133,359+710169+10
2026/9/1432263,352+607168−70
2026/9/11581193,346−6126175−42
2026/9/10158383,407+120241179+230
2026/9/91271063,287+21222156+200
2026/9/841293,266+120013600
2026/9/75553,254+5001136−10
2026/9/445313,204+1403137−30
2026/9/334483,190−14014140−140
2026/9/212523,204−4027154−60
2026/9/1481263,244−7807160−70
2026/8/3150203,322+3005167−50
2026/8/2836163,292+2001172−60
2026/8/271653,272+1104178−41
2026/8/2613413,261−2850182+50
2026/8/2515203,289−534177−10
2026/8/241173,294+401178−12
2026/8/2172273,290+451117900
2026/8/2049383,245+1101179−10
2026/8/1940123,234+2816180−130
2026/8/1827403,206−1346193−270
2026/8/1730363,219−6710220−40
2026/8/141372093,225−751725224−90
2026/8/1348553,300−7111233−190
2026/8/1238603,307−2250252+50
2026/8/1192853,329+763247−342
2026/8/1079993,322−20102281+81
2026/8/7137893,342+4820273−181
2026/8/61271383,294−1140291−20
2026/8/52231963,305+27105293−51
2026/8/41011543,278−5324298−90
2026/8/376973,331−22123307−310
2026/7/311632363,353−74818338−141
2026/7/303002403,427+458218352+550
2026/7/291831833,382−310020297+730
2026/7/281462313,385−857558224−102
2026/7/274174833,470−662631234−269
2026/7/242962363,536+60752260+472
2026/7/233902973,476+93812213−85

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1954002,237+54174
2026/10/1631102,183−8175
2026/10/15862402,191+62180
2026/10/1416002,129+16178
2026/10/13712402,113−117176
2026/10/1202302,230−23166
2026/10/8510802,253−103165
2026/10/712002,356+12165
2026/10/6222702,344−5164
2026/10/57002,349+7164
2026/10/21423102,342−217163
2026/10/10202,559−2163
2026/9/3084502,561−37165
2026/9/292114002,598−119163
2026/9/2493402,717−25181
2026/9/2327102,742+26176
2026/9/22331602,716+17177
2026/9/21282802,6990186
2026/9/189502,699+4191
2026/9/1792602,695−17199
2026/9/16132302,712−10210
2026/9/1531002,722+31228
2026/9/1421202,691+19235
2026/9/112112702,672−106246
2026/9/1036302,778+33257
2026/9/9101902,745−9273
2026/9/8213802,754−17282
2026/9/7472802,771+19299
2026/9/4108602,752−76326
2026/9/3271902,828+8356
2026/9/2122902,820−17397
2026/9/1551302,837+42474
2026/8/31511002,795+41497
2026/8/2858002,754+58506
2026/8/27311502,696+16528
2026/8/2641002,680+41552
2026/8/2580002,639+80578
2026/8/24611302,559+48595
2026/8/2124102,511+23615
2026/8/20224102,488−19654
2026/8/1927202,507+25658
2026/8/18222702,482−5670
2026/8/1712802,487+4684
2026/8/1456002,483+56693
2026/8/1332602,427+26687
2026/8/1216702,401+9693
2026/8/111212302,392+98702
2026/8/10242502,294−1707
2026/8/7748602,295−12756
2026/8/6334102,307−8802
2026/8/51611802,315−102804
2026/8/4481402,417+34792
2026/8/3114602,383−35795
2026/7/31182102,418−3806
2026/7/30213602,421−15805
2026/7/2941002,436+41789
2026/7/28389702,395−59781
2026/7/27482902,454+19779
2026/7/247002,435+7777
2026/7/23479302,428−46784

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/197,092−119.76%65,53872,630100.00%
2026/10/167,103+39.77%65,52772,630100.00%
2026/10/157,100−99.77%65,53072,630100.00%
2026/10/147,109−439.78%65,52172,630100.00%
2026/10/137,152+249.84%65,47872,630100.00%
2026/10/127,128+719.81%65,50272,630100.00%
2026/10/87,057+489.71%65,57472,630100.00%
2026/10/77,008+709.64%65,62272,630100.00%
2026/10/66,938+869.55%65,69272,630100.00%
2026/10/56,852+1819.43%65,77872,630100.00%
2026/10/26,671+159.18%65,95972,630100.00%
2026/10/16,657+149.16%65,97472,630100.00%
2026/9/306,642−239.14%65,98872,630100.00%
2026/9/296,665+1599.17%65,96572,630100.00%
2026/9/246,506+5788.95%66,12472,630100.00%
2026/9/235,928+98.16%66,70272,630100.00%
2026/9/225,919+678.14%66,71172,630100.00%
2026/9/215,852+1878.05%66,77872,630100.00%
2026/9/185,666+1307.80%66,96572,630100.00%
2026/9/175,536+2247.62%67,09472,630100.00%
2026/9/165,312−117.31%67,31972,630100.00%
2026/9/155,322+187.32%67,30872,630100.00%
2026/9/145,304−117.30%67,32672,630100.00%
2026/9/115,315+307.31%67,31572,630100.00%
2026/9/105,285−2077.27%67,34572,630100.00%
2026/9/95,491+4697.56%67,13972,630100.00%
2026/9/85,023−626.91%67,60772,630100.00%
2026/9/75,085−447.00%67,54572,630100.00%
2026/9/45,128+1117.06%67,50272,630100.00%
2026/9/35,017+236.90%67,61372,630100.00%
2026/9/24,994+366.87%67,63672,630100.00%
2026/9/14,958+1046.82%67,67272,630100.00%
2026/8/314,854−936.68%67,77672,630100.00%
2026/8/284,947−16.81%67,68372,630100.00%
2026/8/274,948+136.81%67,68272,630100.00%
2026/8/264,935+206.79%67,69572,630100.00%
2026/8/254,915+336.76%67,71572,630100.00%
2026/8/244,882−496.72%67,74872,630100.00%
2026/8/214,932−996.79%67,69972,630100.00%
2026/8/205,031−76.92%67,60072,630100.00%
2026/8/195,038+116.93%67,59372,630100.00%
2026/8/185,027−1156.92%67,60472,630100.00%
2026/8/175,142−747.07%67,48972,630100.00%
2026/8/145,215−8567.18%67,41572,630100.00%
2026/8/136,071+798.35%66,55972,630100.00%
2026/8/125,993+568.25%66,63772,630100.00%
2026/8/115,937−2798.17%66,69372,630100.00%
2026/8/106,216+1058.55%66,41472,630100.00%
2026/8/76,111+1548.41%66,51972,630100.00%
2026/8/65,957−2118.20%66,67372,630100.00%
2026/8/56,168+3818.49%66,46272,630100.00%
2026/8/45,787+997.96%66,84372,630100.00%
2026/8/35,688+4387.83%66,94272,630100.00%
2026/7/315,250−3137.22%67,38072,630100.00%
2026/7/305,563−917.65%67,06772,630100.00%
2026/7/295,654−247.78%66,97672,630100.00%
2026/7/285,678+2267.81%66,95272,630100.00%
2026/7/275,453−3317.50%67,17872,630100.00%
2026/7/245,784−3927.96%66,84772,630100.00%
2026/7/236,176+1538.50%66,45572,630100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。