力致科技股份有限公司
Forcecon Technology Co., Ltd.
- 成立日期
- 1997/11/13
- 上櫃日期
- 2006/12/18
- 董事長
- 饒振奇
- 總經理
- 王維鵬
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 9.90 億元
主要經營業務
NB Thermal Module、Others
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 86.90 −3.10(−3.44%)
- 市值
- 86.1 億元
- 本益比
- 29.86 倍
- 股價淨值比
- 1.75 倍
- 殖利率
- 3.45%
提供電腦與伺服器散熱模組及風扇
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +16
- 投信近 60 日(張)
- +215
- 自營商近 60 日(張)
- +72
- 三大法人近 60 日(張)
- +303
- 外資持股比率
- 14.62%
- 60 日來 +3.19 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 86.90 | −3.44% | −233 | 0 | +125 | −4 | +6 | +2 | −106 |
| 2026/10/16 | 90.00 | +4.29% | −53 | 0 | +37 | −40 | +6 | −34 | −50 |
| 2026/10/15 | 86.30 | −2.60% | −91 | 0 | +14 | +47 | −5 | +42 | −35 |
| 2026/10/14 | 88.60 | −1.12% | +11 | 0 | +2 | 0 | +7 | +7 | +21 |
| 2026/10/13 | 89.60 | +9.40% | +413 | 0 | +14 | 0 | +42 | +42 | +469 |
| 2026/10/12 | 81.90 | +3.67% | +30 | 0 | +14 | +6 | 0 | +6 | +50 |
| 2026/10/8 | 79.00 | 0.00% | +42 | 0 | 0 | 0 | −1 | −1 | +41 |
| 2026/10/7 | 79.00 | −2.95% | +16 | 0 | 0 | 0 | −2 | −2 | +14 |
| 2026/10/6 | 81.40 | +0.12% | −49 | 0 | +5 | 0 | +14 | +14 | −30 |
| 2026/10/5 | 81.30 | +0.49% | −66 | 0 | 0 | 0 | −1 | −1 | −67 |
| 2026/10/2 | 80.90 | +3.06% | +161 | 0 | 0 | 0 | +14 | +14 | +175 |
| 2026/10/1 | 78.50 | −0.76% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/30 | 79.10 | +2.06% | +143 | 0 | 0 | +3 | 0 | +3 | +146 |
| 2026/9/29 | 77.50 | 0.00% | +33 | 0 | 0 | −1 | 0 | −1 | +32 |
| 2026/9/24 | 77.50 | +1.17% | +69 | 0 | 0 | −3 | +3 | 0 | +68 |
| 2026/9/23 | 76.60 | −1.67% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/22 | 77.90 | +4.99% | +194 | 0 | 0 | 0 | +3 | +3 | +197 |
| 2026/9/21 | 74.20 | −1.33% | −18 | 0 | 0 | 0 | −1 | −1 | −19 |
| 2026/9/18 | 75.20 | +1.62% | +35 | 0 | 0 | 0 | −3 | −3 | +32 |
| 2026/9/17 | 74.00 | −0.94% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 74.70 | +1.77% | +78 | 0 | −1 | 0 | 0 | 0 | +77 |
| 2026/9/15 | 73.40 | −3.42% | −60 | 0 | 0 | +2 | −5 | −3 | −63 |
| 2026/9/14 | 76.00 | −0.65% | −17 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/11 | 76.50 | −0.39% | +12 | 0 | 0 | 0 | −1 | −1 | +12 |
| 2026/9/10 | 76.80 | −4.60% | −262 | 0 | 0 | 0 | −4 | −4 | −267 |
| 2026/9/9 | 80.50 | +3.21% | +140 | 0 | 0 | 0 | +3 | +3 | +143 |
| 2026/9/8 | 78.00 | −0.64% | −107 | 0 | 0 | 0 | +3 | +3 | −104 |
| 2026/9/7 | 78.50 | −1.88% | −112 | 0 | 0 | 0 | +4 | +4 | −108 |
| 2026/9/4 | 80.00 | +2.30% | +9 | 0 | 0 | 0 | +3 | +3 | +12 |
| 2026/9/3 | 78.20 | −1.76% | −274 | 0 | 0 | 0 | +1 | +1 | −273 |
| 2026/9/2 | 79.60 | +5.57% | +92 | 0 | 0 | 0 | +6 | +6 | +98 |
| 2026/9/1 | 75.40 | +1.75% | +40 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/8/31 | 74.10 | −1.20% | +25 | 0 | 0 | −3 | −1 | −4 | +22 |
| 2026/8/28 | 75.00 | +0.81% | −52 | 0 | 0 | 0 | +3 | +3 | −49 |
| 2026/8/27 | 74.40 | +2.62% | +43 | 0 | 0 | 0 | −9 | −9 | +34 |
| 2026/8/26 | 72.50 | +1.12% | +59 | 0 | 0 | 0 | +6 | +6 | +65 |
| 2026/8/25 | 71.70 | +0.84% | +6 | 0 | 0 | 0 | +1 | +1 | +6 |
| 2026/8/24 | 71.10 | +0.71% | +31 | 0 | 0 | 0 | +8 | +8 | +39 |
| 2026/8/21 | 70.60 | −1.26% | −99 | 0 | 0 | 0 | −1 | −1 | −100 |
| 2026/8/20 | 71.50 | +1.42% | +28 | 0 | 0 | 0 | −3 | −3 | +26 |
| 2026/8/19 | 70.50 | −1.67% | −108 | 0 | 0 | 0 | −5 | −5 | −113 |
| 2026/8/18 | 71.70 | −2.98% | −95 | 0 | 0 | 0 | −2 | −2 | −97 |
| 2026/8/17 | 73.90 | +0.68% | +6 | 0 | 0 | −2 | +1 | −1 | +4 |
| 2026/8/14 | 73.40 | −0.81% | +29 | 0 | 0 | 0 | −1 | −1 | +28 |
| 2026/8/13 | 74.00 | −1.46% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/12 | 75.10 | +2.18% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/11 | 73.50 | −0.68% | +36 | 0 | 0 | 0 | +1 | +1 | +37 |
| 2026/8/10 | 74.00 | −0.54% | +14 | 0 | 0 | 0 | −1 | −1 | +13 |
| 2026/8/7 | 74.40 | −2.75% | −154 | 0 | +1 | −11 | 0 | −11 | −164 |
| 2026/8/6 | 76.50 | +4.08% | −12 | 0 | 0 | +3 | −1 | +2 | −10 |
| 2026/8/5 | 73.50 | −0.54% | −54 | 0 | −2 | 0 | −1 | −1 | −57 |
| 2026/8/4 | 73.90 | – | −73 | 0 | 0 | 0 | −14 | −14 | −87 |
| 2026/8/3 | 76.40 | +2.96% | +44 | 0 | −2 | 0 | +19 | +19 | +61 |
| 2026/7/31 | 74.20 | +4.51% | +134 | 0 | 0 | 0 | +4 | +4 | +138 |
| 2026/7/30 | 71.00 | −2.07% | +15 | 0 | +8 | 0 | −1 | −1 | +22 |
| 2026/7/29 | 72.50 | −3.46% | +3 | 0 | 0 | 0 | −12 | −12 | −9 |
| 2026/7/28 | 75.10 | −3.47% | +7 | 0 | 0 | 0 | −2 | −2 | +5 |
| 2026/7/27 | 77.80 | 0.00% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/7/24 | 77.80 | +0.13% | −35 | 0 | 0 | 0 | −1 | −1 | −36 |
| 2026/7/23 | 77.70 | −1.02% | 0 | 0 | 0 | 0 | −6 | −6 | −6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 140 | 98 | 5,806 | +42 | 0 | 4 | 20 | −4 | 0 |
| 2026/10/16 | 199 | 131 | 5,764 | +67 | 3 | 1 | 24 | +2 | 3 |
| 2026/10/15 | 95 | 93 | 5,697 | +2 | 0 | 11 | 22 | −11 | 1 |
| 2026/10/14 | 329 | 204 | 5,695 | +122 | 2 | 13 | 33 | −11 | 4 |
| 2026/10/13 | 640 | 179 | 5,573 | +461 | 33 | 0 | 44 | +33 | 4 |
| 2026/10/12 | 99 | 111 | 5,112 | −14 | 2 | 0 | 11 | +2 | 0 |
| 2026/10/8 | 17 | 32 | 5,126 | −15 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/7 | 52 | 72 | 5,141 | −21 | 0 | 2 | 9 | −2 | 0 |
| 2026/10/6 | 25 | 10 | 5,162 | +14 | 1 | 0 | 11 | +1 | 0 |
| 2026/10/5 | 146 | 31 | 5,148 | +115 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/2 | 33 | 29 | 5,033 | −3 | 1 | 0 | 10 | +1 | 0 |
| 2026/10/1 | 15 | 9 | 5,036 | +5 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/30 | 61 | 55 | 5,031 | +6 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/29 | 46 | 20 | 5,025 | +23 | 0 | 1 | 9 | −1 | 0 |
| 2026/9/24 | 28 | 14 | 5,002 | +14 | 1 | 0 | 10 | +1 | 0 |
| 2026/9/23 | 24 | 16 | 4,988 | +8 | 0 | 1 | 9 | −3 | 0 |
| 2026/9/22 | 65 | 32 | 4,980 | +31 | 3 | 0 | 12 | +3 | 0 |
| 2026/9/21 | 20 | 14 | 4,949 | +4 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/18 | 26 | 12 | 4,945 | +14 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/17 | 9 | 7 | 4,931 | +1 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/16 | 31 | 12 | 4,930 | +16 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/15 | 51 | 11 | 4,914 | +40 | 0 | 1 | 9 | −1 | 0 |
| 2026/9/14 | 12 | 3 | 4,874 | +9 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/11 | 26 | 6 | 4,865 | +20 | 1 | 1 | 10 | 0 | 0 |
| 2026/9/10 | 95 | 37 | 4,845 | +58 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/9 | 49 | 34 | 4,787 | +15 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/8 | 39 | 18 | 4,772 | +21 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/7 | 30 | 7 | 4,751 | +23 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/4 | 52 | 16 | 4,728 | +28 | 0 | 2 | 10 | −2 | 0 |
| 2026/9/3 | 43 | 54 | 4,700 | −11 | 1 | 2 | 12 | −1 | 0 |
| 2026/9/2 | 57 | 35 | 4,711 | +12 | 4 | 0 | 13 | +4 | 8 |
| 2026/9/1 | 41 | 41 | 4,699 | −1 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/31 | 20 | 23 | 4,700 | −4 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/28 | 29 | 6 | 4,704 | −9 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/27 | 19 | 12 | 4,713 | +4 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/26 | 2 | 22 | 4,709 | −25 | 1 | 0 | 8 | +1 | 1 |
| 2026/8/25 | 5 | 0 | 4,734 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/24 | 4 | 15 | 4,736 | −12 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/21 | 85 | 55 | 4,748 | +10 | 1 | 0 | 7 | +1 | 0 |
| 2026/8/20 | 4 | 8 | 4,738 | −4 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/19 | 75 | 10 | 4,742 | +65 | 0 | 0 | 6 | 0 | 1 |
| 2026/8/18 | 38 | 43 | 4,677 | −5 | 0 | 0 | 6 | 0 | 1 |
| 2026/8/17 | 4 | 16 | 4,682 | −13 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/14 | 12 | 4 | 4,695 | +7 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/13 | 34 | 32 | 4,688 | +2 | 0 | 1 | 6 | −1 | 2 |
| 2026/8/12 | 28 | 68 | 4,686 | −41 | 1 | 1 | 7 | 0 | 0 |
| 2026/8/11 | 13 | 3 | 4,727 | +10 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/10 | 40 | 32 | 4,717 | +8 | 0 | 1 | 7 | −1 | 1 |
| 2026/8/7 | 56 | 13 | 4,709 | +43 | 2 | 1 | 8 | +1 | 0 |
| 2026/8/6 | 60 | 35 | 4,666 | +23 | 1 | 1 | 7 | 0 | 0 |
| 2026/8/5 | 15 | 28 | 4,643 | −18 | 1 | 0 | 7 | +1 | 2 |
| 2026/8/4 | 46 | 8 | 4,661 | +38 | 6 | 0 | 6 | +6 | 0 |
| 2026/8/3 | 31 | 7 | 4,623 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 48 | 62 | 4,599 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 10 | 48 | 4,615 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 90 | 114 | 4,654 | −43 | 0 | 7 | 0 | −7 | 0 |
| 2026/7/28 | 45 | 105 | 4,697 | −62 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/27 | 34 | 44 | 4,759 | −10 | 0 | 4 | 7 | −4 | 0 |
| 2026/7/24 | 9 | 10 | 4,769 | −2 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/23 | 12 | 12 | 4,771 | 0 | 0 | 0 | 11 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 168 | 48 | 0 | 4,070 | +120 | 197 |
| 2026/10/16 | 184 | 0 | 0 | 3,950 | +184 | 196 |
| 2026/10/15 | 176 | 131 | 0 | 3,766 | +45 | 185 |
| 2026/10/14 | 144 | 69 | 0 | 3,721 | +75 | 178 |
| 2026/10/13 | 93 | 95 | 0 | 3,646 | −2 | 144 |
| 2026/10/12 | 92 | 6 | 0 | 3,648 | +86 | 117 |
| 2026/10/8 | 33 | 3 | 0 | 3,562 | +30 | 112 |
| 2026/10/7 | 17 | 3 | 0 | 3,532 | +14 | 110 |
| 2026/10/6 | 32 | 245 | 0 | 3,518 | −213 | 108 |
| 2026/10/5 | 55 | 0 | 0 | 3,731 | +55 | 108 |
| 2026/10/2 | 28 | 57 | 0 | 3,676 | −29 | 99 |
| 2026/10/1 | 11 | 164 | 0 | 3,705 | −153 | 96 |
| 2026/9/30 | 2 | 276 | 0 | 3,858 | −274 | 98 |
| 2026/9/29 | 10 | 0 | 0 | 4,132 | +10 | 96 |
| 2026/9/24 | 11 | 52 | 0 | 4,122 | −41 | 96 |
| 2026/9/23 | 46 | 44 | 0 | 4,163 | +2 | 97 |
| 2026/9/22 | 19 | 27 | 0 | 4,161 | −8 | 98 |
| 2026/9/21 | 43 | 0 | 0 | 4,169 | +43 | 95 |
| 2026/9/18 | 72 | 12 | 0 | 4,126 | +60 | 94 |
| 2026/9/17 | 13 | 18 | 0 | 4,066 | −5 | 95 |
| 2026/9/16 | 20 | 0 | 0 | 4,071 | +20 | 99 |
| 2026/9/15 | 53 | 0 | 0 | 4,051 | +53 | 100 |
| 2026/9/14 | 22 | 14 | 0 | 3,998 | +8 | 100 |
| 2026/9/11 | 53 | 56 | 0 | 3,990 | −3 | 102 |
| 2026/9/10 | 100 | 1 | 0 | 3,993 | +99 | 103 |
| 2026/9/9 | 36 | 13 | 0 | 3,894 | +23 | 100 |
| 2026/9/8 | 75 | 0 | 0 | 3,871 | +75 | 102 |
| 2026/9/7 | 75 | 0 | 0 | 3,796 | +75 | 104 |
| 2026/9/4 | 52 | 13 | 0 | 3,721 | +39 | 103 |
| 2026/9/3 | 94 | 63 | 0 | 3,682 | +31 | 100 |
| 2026/9/2 | 71 | 47 | 0 | 3,651 | +24 | 95 |
| 2026/9/1 | 4 | 42 | 0 | 3,627 | −38 | 87 |
| 2026/8/31 | 17 | 67 | 0 | 3,665 | −50 | 87 |
| 2026/8/28 | 57 | 0 | 0 | 3,715 | +57 | 88 |
| 2026/8/27 | 13 | 0 | 0 | 3,658 | +13 | 94 |
| 2026/8/26 | 10 | 54 | 0 | 3,645 | −44 | 94 |
| 2026/8/25 | 24 | 20 | 0 | 3,689 | +4 | 95 |
| 2026/8/24 | 21 | 24 | 0 | 3,685 | −3 | 101 |
| 2026/8/21 | 97 | 0 | 0 | 3,688 | +97 | 103 |
| 2026/8/20 | 26 | 74 | 0 | 3,591 | −48 | 108 |
| 2026/8/19 | 66 | 19 | 0 | 3,639 | +47 | 109 |
| 2026/8/18 | 49 | 21 | 0 | 3,592 | +28 | 111 |
| 2026/8/17 | 10 | 11 | 0 | 3,564 | −1 | 113 |
| 2026/8/14 | 12 | 0 | 0 | 3,565 | +12 | 116 |
| 2026/8/13 | 21 | 2 | 0 | 3,553 | +19 | 117 |
| 2026/8/12 | 15 | 18 | 0 | 3,534 | −3 | 117 |
| 2026/8/11 | 27 | 23 | 0 | 3,537 | +4 | 116 |
| 2026/8/10 | 18 | 0 | 0 | 3,533 | +18 | 117 |
| 2026/8/7 | 123 | 0 | 0 | 3,515 | +123 | 123 |
| 2026/8/6 | 29 | 32 | 0 | 3,392 | −3 | 123 |
| 2026/8/5 | 1 | 73 | 0 | 3,395 | −72 | 122 |
| 2026/8/4 | 6 | 40 | 0 | 3,467 | −34 | 125 |
| 2026/8/3 | 2 | 32 | 0 | 3,501 | −30 | 129 |
| 2026/7/31 | 4 | 33 | 0 | 3,531 | −29 | 131 |
| 2026/7/30 | 52 | 5 | 0 | 3,560 | +47 | 131 |
| 2026/7/29 | 36 | 103 | 0 | 3,513 | −67 | 132 |
| 2026/7/28 | 25 | 56 | 0 | 3,580 | −31 | 128 |
| 2026/7/27 | 38 | 7 | 0 | 3,611 | +31 | 130 |
| 2026/7/24 | 39 | 45 | 0 | 3,580 | −6 | 134 |
| 2026/7/23 | 1 | 0 | 0 | 3,586 | +1 | 146 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14,485 | +7 | 14.62% | 84,564 | 99,049 | 100.00% |
| 2026/10/16 | 14,478 | −53 | 14.61% | 84,571 | 99,049 | 100.00% |
| 2026/10/15 | 14,532 | +26 | 14.67% | 84,518 | 99,049 | 100.00% |
| 2026/10/14 | 14,506 | +263 | 14.64% | 84,543 | 99,049 | 100.00% |
| 2026/10/13 | 14,243 | +506 | 14.37% | 84,807 | 99,049 | 100.00% |
| 2026/10/12 | 13,737 | +80 | 13.86% | 85,312 | 99,049 | 100.00% |
| 2026/10/8 | 13,657 | +157 | 13.78% | 85,393 | 99,049 | 100.00% |
| 2026/10/7 | 13,499 | +33 | 13.62% | 85,550 | 99,049 | 100.00% |
| 2026/10/6 | 13,466 | −17 | 13.59% | 85,583 | 99,049 | 100.00% |
| 2026/10/5 | 13,483 | −21 | 13.61% | 85,566 | 99,049 | 100.00% |
| 2026/10/2 | 13,504 | +189 | 13.63% | 85,546 | 99,049 | 100.00% |
| 2026/10/1 | 13,314 | −12 | 13.44% | 85,735 | 99,049 | 100.00% |
| 2026/9/30 | 13,326 | +145 | 13.45% | 85,723 | 99,049 | 100.00% |
| 2026/9/29 | 13,181 | +78 | 13.30% | 85,868 | 99,049 | 100.00% |
| 2026/9/24 | 13,103 | +76 | 13.22% | 85,946 | 99,049 | 100.00% |
| 2026/9/23 | 13,027 | +117 | 13.15% | 86,022 | 99,049 | 100.00% |
| 2026/9/22 | 12,911 | +212 | 13.03% | 86,139 | 99,049 | 100.00% |
| 2026/9/21 | 12,699 | +26 | 12.82% | 86,351 | 99,049 | 100.00% |
| 2026/9/18 | 12,673 | +96 | 12.79% | 86,376 | 99,049 | 100.00% |
| 2026/9/17 | 12,577 | +20 | 12.69% | 86,472 | 99,049 | 100.00% |
| 2026/9/16 | 12,557 | +95 | 12.67% | 86,492 | 99,049 | 100.00% |
| 2026/9/15 | 12,462 | −16 | 12.58% | 86,587 | 99,049 | 100.00% |
| 2026/9/14 | 12,478 | +84 | 12.59% | 86,571 | 99,049 | 100.00% |
| 2026/9/11 | 12,394 | +67 | 12.51% | 86,655 | 99,049 | 100.00% |
| 2026/9/10 | 12,327 | −164 | 12.44% | 86,723 | 99,049 | 100.00% |
| 2026/9/9 | 12,491 | +176 | 12.61% | 86,558 | 99,049 | 100.00% |
| 2026/9/8 | 12,316 | −28 | 12.43% | 86,734 | 99,049 | 100.00% |
| 2026/9/7 | 12,344 | −36 | 12.46% | 86,706 | 99,049 | 100.00% |
| 2026/9/4 | 12,380 | +53 | 12.49% | 86,670 | 99,049 | 100.00% |
| 2026/9/3 | 12,327 | −170 | 12.44% | 86,723 | 99,049 | 100.00% |
| 2026/9/2 | 12,497 | +163 | 12.61% | 86,553 | 99,049 | 100.00% |
| 2026/9/1 | 12,333 | +44 | 12.45% | 86,716 | 99,049 | 100.00% |
| 2026/8/31 | 12,289 | +31 | 12.40% | 86,761 | 99,049 | 100.00% |
| 2026/8/28 | 12,257 | −27 | 12.37% | 86,792 | 99,049 | 100.00% |
| 2026/8/27 | 12,284 | +54 | 12.40% | 86,765 | 99,049 | 100.00% |
| 2026/8/26 | 12,230 | +68 | 12.34% | 86,819 | 99,049 | 100.00% |
| 2026/8/25 | 12,163 | +26 | 12.27% | 86,887 | 99,049 | 100.00% |
| 2026/8/24 | 12,137 | +48 | 12.25% | 86,912 | 99,049 | 100.00% |
| 2026/8/21 | 12,089 | +97 | 12.20% | 86,960 | 99,049 | 100.00% |
| 2026/8/20 | 11,992 | +53 | 12.10% | 87,057 | 99,049 | 100.00% |
| 2026/8/19 | 11,939 | −59 | 12.05% | 87,111 | 99,049 | 100.00% |
| 2026/8/18 | 11,998 | −44 | 12.11% | 87,052 | 99,049 | 100.00% |
| 2026/8/17 | 12,042 | +15 | 12.15% | 87,008 | 99,049 | 100.00% |
| 2026/8/14 | 12,027 | +83 | 12.14% | 87,022 | 99,049 | 100.00% |
| 2026/8/13 | 11,944 | +23 | 12.05% | 87,105 | 99,049 | 100.00% |
| 2026/8/12 | 11,921 | +52 | 12.03% | 87,128 | 99,049 | 100.00% |
| 2026/8/11 | 11,869 | +63 | 11.98% | 87,181 | 99,049 | 100.00% |
| 2026/8/10 | 11,806 | +51 | 11.91% | 87,244 | 99,049 | 100.00% |
| 2026/8/7 | 11,755 | −89 | 11.86% | 87,294 | 99,049 | 100.00% |
| 2026/8/6 | 11,844 | +112 | 11.95% | 87,205 | 99,049 | 100.00% |
| 2026/8/5 | 11,732 | −53 | 11.84% | 87,317 | 99,049 | 100.00% |
| 2026/8/4 | 11,786 | −67 | 11.89% | 87,264 | 99,049 | 100.00% |
| 2026/8/3 | 11,853 | +46 | 11.96% | 87,196 | 99,049 | 100.00% |
| 2026/7/31 | 11,807 | +138 | 11.92% | 87,242 | 99,049 | 100.00% |
| 2026/7/30 | 11,669 | +213 | 11.78% | 87,380 | 99,049 | 100.00% |
| 2026/7/29 | 11,456 | +39 | 11.56% | 87,593 | 99,049 | 100.00% |
| 2026/7/28 | 11,417 | +30 | 11.52% | 87,632 | 99,049 | 100.00% |
| 2026/7/27 | 11,387 | +61 | 11.49% | 87,662 | 99,049 | 100.00% |
| 2026/7/24 | 11,326 | −2 | 11.43% | 87,723 | 99,049 | 100.00% |
| 2026/7/23 | 11,328 | +1 | 11.43% | 87,721 | 99,049 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。