崧騰企業股份有限公司
Solteam Incorporation
- 成立日期
- 1992/8/22
- 上櫃日期
- 2007/11/9
- 董事長
- 曾文政
- 總經理
- 張茂強
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 7.88 億元
主要經營業務
電控裝置、其他
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 49.60 +0.40(+0.81%)
- 市值
- 39.1 億元
- 本益比
- 14.34 倍
- 股價淨值比
- 1.20 倍
- 殖利率
- 5.04%
製造電控裝置與模組,供應多種產業應用
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +256
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −2
- 三大法人近 60 日(張)
- +254
- 外資持股比率
- 9.86%
- 60 日來 +1.94 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 49.60 | +0.81% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/16 | 49.20 | −0.81% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/10/15 | 49.60 | −1.59% | +30 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/10/14 | 50.40 | +1.61% | +200 | 0 | 0 | −1 | 0 | −1 | +199 |
| 2026/10/13 | 49.60 | −0.10% | +88 | 0 | 0 | −1 | 0 | −1 | +87 |
| 2026/10/12 | 49.65 | +0.91% | +20 | 0 | 0 | −2 | +1 | −1 | +19 |
| 2026/10/8 | 49.20 | −1.20% | +15 | 0 | 0 | 0 | +1 | +1 | +16 |
| 2026/10/7 | 49.80 | +1.43% | +29 | 0 | 0 | −2 | +1 | −1 | +28 |
| 2026/10/6 | 49.10 | −0.10% | +26 | 0 | 0 | −1 | 0 | −1 | +25 |
| 2026/10/5 | 49.15 | +0.51% | +90 | 0 | 0 | −2 | 0 | −2 | +89 |
| 2026/10/2 | 48.90 | +3.38% | +130 | 0 | 0 | −1 | +1 | 0 | +130 |
| 2026/10/1 | 47.30 | +1.61% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/30 | 46.55 | −0.43% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/29 | 46.75 | +1.08% | +15 | 0 | 0 | 0 | +1 | +1 | +16 |
| 2026/9/24 | 46.25 | +0.76% | +38 | 0 | 0 | 0 | +1 | +1 | +40 |
| 2026/9/23 | 45.90 | +0.77% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/22 | 45.55 | −0.55% | −16 | 0 | 0 | 0 | +1 | +1 | −15 |
| 2026/9/21 | 45.80 | −2.03% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/9/18 | 46.75 | +1.85% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/17 | 45.90 | +2.57% | −1 | 0 | 0 | −7 | +1 | −6 | −7 |
| 2026/9/16 | 44.75 | +2.17% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/9/15 | 43.80 | +0.11% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/14 | 43.75 | −1.35% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/11 | 44.35 | −0.78% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/10 | 44.70 | −0.89% | +16 | 0 | 0 | −1 | −1 | −2 | +14 |
| 2026/9/9 | 45.10 | −0.66% | +20 | 0 | 0 | −103 | −1 | −104 | −84 |
| 2026/9/8 | 45.40 | −0.22% | −42 | 0 | 0 | +3 | −1 | +2 | −40 |
| 2026/9/7 | 45.50 | −2.15% | −125 | 0 | 0 | +1 | 0 | +1 | −124 |
| 2026/9/4 | 46.50 | −0.85% | −193 | 0 | 0 | 0 | −2 | −2 | −195 |
| 2026/9/3 | 46.90 | – | −245 | 0 | 0 | 0 | −8 | −8 | −253 |
| 2026/9/2 | 51.00 | +2.82% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/9/1 | 49.60 | +0.20% | −26 | 0 | 0 | 0 | −2 | −2 | −28 |
| 2026/8/31 | 49.50 | −1.59% | −99 | 0 | 0 | 0 | −1 | −1 | −100 |
| 2026/8/28 | 50.30 | −0.79% | −55 | 0 | 0 | 0 | −1 | −1 | −56 |
| 2026/8/27 | 50.70 | +0.80% | +20 | 0 | 0 | +2 | 0 | +2 | +22 |
| 2026/8/26 | 50.30 | +0.60% | −8 | 0 | 0 | +2 | +1 | +3 | −5 |
| 2026/8/25 | 50.00 | +0.20% | −28 | 0 | 0 | 0 | +1 | +1 | −27 |
| 2026/8/24 | 49.90 | 0.00% | −42 | 0 | 0 | 0 | +1 | +1 | −41 |
| 2026/8/21 | 49.90 | −1.58% | −62 | 0 | 0 | 0 | 0 | 0 | −62 |
| 2026/8/20 | 50.70 | −1.74% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/8/19 | 51.60 | +0.98% | +37 | 0 | 0 | +84 | 0 | +84 | +122 |
| 2026/8/18 | 51.10 | −0.78% | −2 | 0 | 0 | +9 | 0 | +9 | +7 |
| 2026/8/17 | 51.50 | −0.19% | +23 | 0 | 0 | +2 | 0 | +2 | +25 |
| 2026/8/14 | 51.60 | +2.58% | +94 | 0 | 0 | 0 | −1 | −1 | +93 |
| 2026/8/13 | 50.30 | −0.20% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/12 | 50.40 | +0.40% | −5 | 0 | 0 | +4 | 0 | +4 | −1 |
| 2026/8/11 | 50.20 | −0.99% | +4 | 0 | 0 | +9 | −1 | +8 | +12 |
| 2026/8/10 | 50.70 | −1.93% | −86 | 0 | 0 | 0 | −1 | −1 | −87 |
| 2026/8/7 | 51.70 | −0.77% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/6 | 52.10 | −1.33% | −113 | 0 | 0 | 0 | 0 | 0 | −113 |
| 2026/8/5 | 52.80 | +3.13% | +495 | 0 | 0 | 0 | +7 | +7 | +502 |
| 2026/8/4 | 51.20 | +9.17% | +228 | 0 | 0 | 0 | 0 | 0 | +228 |
| 2026/8/3 | 46.90 | −2.29% | −45 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/7/31 | 48.00 | +5.03% | +105 | 0 | 0 | 0 | +2 | +2 | +107 |
| 2026/7/30 | 45.70 | +0.11% | +13 | 0 | 0 | +3 | +1 | +4 | +17 |
| 2026/7/29 | 45.65 | −3.08% | −88 | 0 | 0 | +1 | −3 | −2 | −90 |
| 2026/7/28 | 47.10 | −2.89% | −88 | 0 | 0 | 0 | −1 | −1 | −89 |
| 2026/7/27 | 48.50 | +2.21% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/7/24 | 47.45 | +0.74% | +29 | 0 | 0 | +1 | −1 | 0 | +29 |
| 2026/7/23 | 47.10 | −0.84% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 33 | 11 | 1,723 | +22 | 0 | 0 | 19 | 0 | 0 |
| 2026/10/16 | 24 | 23 | 1,701 | +1 | 7 | 0 | 19 | +7 | 0 |
| 2026/10/15 | 16 | 3 | 1,700 | +11 | 2 | 0 | 12 | +2 | 1 |
| 2026/10/14 | 51 | 35 | 1,689 | +16 | 8 | 0 | 10 | +8 | 0 |
| 2026/10/13 | 21 | 5 | 1,673 | +16 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 52 | 4 | 1,657 | +48 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 2 | 10 | 1,609 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 55 | 4 | 1,617 | +51 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 7 | 7 | 1,566 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 4 | 10 | 1,566 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 11 | 9 | 1,573 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 24 | 1 | 1,581 | +21 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 1 | 2 | 1,560 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 5 | 12 | 1,561 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 3 | 6 | 1,576 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 1,580 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 4 | 10 | 1,585 | −18 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/21 | 11 | 15 | 1,603 | −13 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 0 | 9 | 1,616 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 0 | 4 | 1,626 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 4 | 7 | 1,632 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 5 | 97 | 1,636 | −92 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/14 | 15 | 10 | 1,728 | +3 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/11 | 1 | 5 | 1,725 | −4 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/10 | 3 | 53 | 1,729 | −50 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/9 | 3 | 5 | 1,779 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/8 | 9 | 20 | 1,781 | −12 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/7 | 38 | 8 | 1,793 | +28 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/4 | 27 | 18 | 1,765 | +5 | 2 | 0 | 4 | +2 | 1 |
| 2026/9/3 | 23 | 25 | 1,760 | −4 | 2 | 0 | 2 | +2 | 1 |
| 2026/9/2 | 26 | 14 | 1,764 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 14 | 29 | 1,754 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 8 | 0 | 1,771 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 23 | 1,763 | −36 | 0 | 17 | 0 | −17 | 0 |
| 2026/8/27 | 5 | 6 | 1,799 | −1 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/26 | 6 | 3 | 1,800 | +3 | 0 | 0 | 17 | 0 | 1 |
| 2026/8/25 | 2 | 1 | 1,797 | +1 | 0 | 0 | 17 | 0 | 1 |
| 2026/8/24 | 7 | 6 | 1,796 | +1 | 0 | 0 | 17 | 0 | 2 |
| 2026/8/21 | 22 | 23 | 1,795 | −1 | 0 | 0 | 17 | 0 | 1 |
| 2026/8/20 | 7 | 6 | 1,796 | +1 | 0 | 5 | 17 | −5 | 0 |
| 2026/8/19 | 1 | 27 | 1,795 | −27 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/18 | 1 | 2 | 1,822 | −1 | 1 | 0 | 22 | +1 | 0 |
| 2026/8/17 | 2 | 28 | 1,823 | −28 | 0 | 0 | 21 | 0 | 1 |
| 2026/8/14 | 31 | 20 | 1,851 | +11 | 0 | 3 | 21 | −3 | 1 |
| 2026/8/13 | 2 | 21 | 1,840 | −21 | 0 | 7 | 24 | −7 | 1 |
| 2026/8/12 | 8 | 3 | 1,861 | +3 | 5 | 2 | 31 | +3 | 2 |
| 2026/8/11 | 14 | 32 | 1,858 | −18 | 0 | 0 | 28 | 0 | 1 |
| 2026/8/10 | 30 | 26 | 1,876 | +4 | 0 | 0 | 28 | 0 | 0 |
| 2026/8/7 | 49 | 11 | 1,872 | +18 | 0 | 3 | 28 | −3 | 0 |
| 2026/8/6 | 18 | 6 | 1,854 | +11 | 3 | 8 | 31 | −5 | 3 |
| 2026/8/5 | 148 | 327 | 1,843 | −179 | 6 | 0 | 36 | +6 | 3 |
| 2026/8/4 | 303 | 51 | 2,022 | +252 | 4 | 0 | 30 | +4 | 5 |
| 2026/8/3 | 12 | 4 | 1,770 | +8 | 0 | 1 | 26 | −1 | 6 |
| 2026/7/31 | 10 | 13 | 1,762 | −3 | 1 | 1 | 27 | 0 | 0 |
| 2026/7/30 | 2 | 2 | 1,765 | 0 | 5 | 0 | 27 | +5 | 0 |
| 2026/7/29 | 18 | 25 | 1,765 | −7 | 1 | 1 | 22 | 0 | 0 |
| 2026/7/28 | 12 | 17 | 1,772 | −5 | 0 | 0 | 22 | 0 | 0 |
| 2026/7/27 | 9 | 15 | 1,777 | −6 | 0 | 0 | 22 | 0 | 0 |
| 2026/7/24 | 19 | 22 | 1,783 | −3 | 0 | 0 | 22 | 0 | 0 |
| 2026/7/23 | 10 | 9 | 1,786 | −4 | 0 | 0 | 22 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 21 | 0 | 0 | 1,003 | +21 | 53 |
| 2026/10/16 | 18 | 91 | 0 | 982 | −73 | 57 |
| 2026/10/15 | 2 | 44 | 0 | 1,055 | −42 | 57 |
| 2026/10/14 | 6 | 32 | 0 | 1,097 | −26 | 58 |
| 2026/10/13 | 2 | 27 | 0 | 1,123 | −25 | 56 |
| 2026/10/12 | 1 | 2 | 0 | 1,148 | −1 | 55 |
| 2026/10/8 | 2 | 2 | 0 | 1,149 | 0 | 55 |
| 2026/10/7 | 2 | 22 | 0 | 1,149 | −20 | 54 |
| 2026/10/6 | 3 | 59 | 0 | 1,169 | −56 | 54 |
| 2026/10/5 | 16 | 10 | 0 | 1,225 | +6 | 56 |
| 2026/10/2 | 0 | 1 | 0 | 1,219 | −1 | 55 |
| 2026/10/1 | 3 | 77 | 0 | 1,220 | −74 | 54 |
| 2026/9/30 | 10 | 2 | 0 | 1,294 | +8 | 54 |
| 2026/9/29 | 9 | 79 | 0 | 1,286 | −70 | 56 |
| 2026/9/24 | 1 | 0 | 0 | 1,356 | +1 | 59 |
| 2026/9/23 | 12 | 0 | 0 | 1,355 | +12 | 60 |
| 2026/9/22 | 15 | 0 | 0 | 1,343 | +15 | 61 |
| 2026/9/21 | 64 | 0 | 0 | 1,328 | +64 | 62 |
| 2026/9/18 | 50 | 0 | 0 | 1,264 | +50 | 64 |
| 2026/9/17 | 5 | 0 | 0 | 1,214 | +5 | 65 |
| 2026/9/16 | 2 | 1 | 0 | 1,209 | +1 | 67 |
| 2026/9/15 | 15 | 14 | 0 | 1,208 | +1 | 82 |
| 2026/9/14 | 22 | 3 | 0 | 1,207 | +19 | 99 |
| 2026/9/11 | 15 | 0 | 0 | 1,188 | +15 | 100 |
| 2026/9/10 | 16 | 0 | 0 | 1,173 | +16 | 101 |
| 2026/9/9 | 15 | 1 | 0 | 1,157 | +14 | 101 |
| 2026/9/8 | 25 | 20 | 0 | 1,143 | +5 | 103 |
| 2026/9/7 | 96 | 5 | 0 | 1,138 | +91 | 105 |
| 2026/9/4 | 8 | 46 | 0 | 1,047 | −38 | 105 |
| 2026/9/3 | 11 | 3 | 0 | 1,085 | +8 | 104 |
| 2026/9/2 | 13 | 5 | 0 | 1,077 | +8 | 101 |
| 2026/9/1 | 5 | 23 | 0 | 1,069 | −18 | 98 |
| 2026/8/31 | 30 | 363 | 0 | 1,087 | −333 | 97 |
| 2026/8/28 | 14 | 0 | 0 | 1,420 | +14 | 98 |
| 2026/8/27 | 5 | 8 | 0 | 1,406 | −3 | 103 |
| 2026/8/26 | 11 | 74 | 0 | 1,409 | −63 | 104 |
| 2026/8/25 | 3 | 80 | 0 | 1,472 | −77 | 106 |
| 2026/8/24 | 11 | 9 | 0 | 1,549 | +2 | 111 |
| 2026/8/21 | 6 | 27 | 0 | 1,547 | −21 | 115 |
| 2026/8/20 | 14 | 1 | 0 | 1,568 | +13 | 116 |
| 2026/8/19 | 1 | 30 | 0 | 1,555 | −29 | 117 |
| 2026/8/18 | 5 | 0 | 0 | 1,584 | +5 | 121 |
| 2026/8/17 | 3 | 1 | 0 | 1,579 | +2 | 129 |
| 2026/8/14 | 1 | 1 | 0 | 1,577 | 0 | 135 |
| 2026/8/13 | 6 | 29 | 0 | 1,577 | −23 | 135 |
| 2026/8/12 | 8 | 0 | 0 | 1,600 | +8 | 137 |
| 2026/8/11 | 0 | 2 | 0 | 1,592 | −2 | 141 |
| 2026/8/10 | 17 | 66 | 0 | 1,594 | −49 | 146 |
| 2026/8/7 | 14 | 71 | 0 | 1,643 | −57 | 149 |
| 2026/8/6 | 1 | 0 | 0 | 1,700 | +1 | 153 |
| 2026/8/5 | 0 | 36 | 0 | 1,699 | −36 | 158 |
| 2026/8/4 | 26 | 0 | 0 | 1,735 | +26 | 160 |
| 2026/8/3 | 4 | 3 | 0 | 1,709 | +1 | 214 |
| 2026/7/31 | 2 | 0 | 0 | 1,708 | +2 | 266 |
| 2026/7/30 | 18 | 0 | 0 | 1,706 | +18 | 279 |
| 2026/7/29 | 61 | 0 | 0 | 1,688 | +61 | 288 |
| 2026/7/28 | 30 | 0 | 0 | 1,627 | +30 | 290 |
| 2026/7/27 | 46 | 0 | 0 | 1,597 | +46 | 291 |
| 2026/7/24 | 16 | 0 | 0 | 1,551 | +16 | 293 |
| 2026/7/23 | 14 | 0 | 0 | 1,535 | +14 | 295 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,778 | +51 | 9.86% | 71,050 | 78,828 | 100.00% |
| 2026/10/16 | 7,727 | −36 | 9.80% | 71,101 | 78,828 | 100.00% |
| 2026/10/15 | 7,763 | +38 | 9.84% | 71,065 | 78,828 | 100.00% |
| 2026/10/14 | 7,725 | +201 | 9.79% | 71,103 | 78,828 | 100.00% |
| 2026/10/13 | 7,524 | +94 | 9.54% | 71,305 | 78,828 | 100.00% |
| 2026/10/12 | 7,429 | +21 | 9.42% | 71,399 | 78,828 | 100.00% |
| 2026/10/8 | 7,408 | +16 | 9.39% | 71,420 | 78,828 | 100.00% |
| 2026/10/7 | 7,392 | +30 | 9.37% | 71,436 | 78,828 | 100.00% |
| 2026/10/6 | 7,362 | +29 | 9.33% | 71,466 | 78,828 | 100.00% |
| 2026/10/5 | 7,333 | +100 | 9.30% | 71,495 | 78,828 | 100.00% |
| 2026/10/2 | 7,233 | +160 | 9.17% | 71,595 | 78,828 | 100.00% |
| 2026/10/1 | 7,073 | +38 | 8.97% | 71,755 | 78,828 | 100.00% |
| 2026/9/30 | 7,035 | −31 | 8.92% | 71,793 | 78,828 | 100.00% |
| 2026/9/29 | 7,066 | +20 | 8.96% | 71,762 | 78,828 | 100.00% |
| 2026/9/24 | 7,046 | +38 | 8.93% | 71,782 | 78,828 | 100.00% |
| 2026/9/23 | 7,008 | −3 | 8.89% | 71,820 | 78,828 | 100.00% |
| 2026/9/22 | 7,011 | +79 | 8.89% | 71,817 | 78,828 | 100.00% |
| 2026/9/21 | 6,932 | −22 | 8.79% | 71,896 | 78,828 | 100.00% |
| 2026/9/18 | 6,954 | +34 | 8.82% | 71,874 | 78,828 | 100.00% |
| 2026/9/17 | 6,920 | +195 | 8.77% | 71,908 | 78,828 | 100.00% |
| 2026/9/16 | 6,725 | +8 | 8.53% | 72,103 | 78,828 | 100.00% |
| 2026/9/15 | 6,717 | +51 | 8.52% | 72,111 | 78,828 | 100.00% |
| 2026/9/14 | 6,666 | +112 | 8.45% | 72,162 | 78,828 | 100.00% |
| 2026/9/11 | 6,554 | −16 | 8.31% | 72,274 | 78,828 | 100.00% |
| 2026/9/10 | 6,570 | +33 | 8.33% | 72,258 | 78,828 | 100.00% |
| 2026/9/9 | 6,537 | +28 | 8.29% | 72,291 | 78,828 | 100.00% |
| 2026/9/8 | 6,509 | +56 | 8.25% | 72,319 | 78,828 | 100.00% |
| 2026/9/7 | 6,453 | −23 | 8.18% | 72,375 | 78,828 | 100.00% |
| 2026/9/4 | 6,476 | −185 | 8.21% | 72,352 | 78,828 | 100.00% |
| 2026/9/3 | 6,661 | −234 | 8.44% | 72,167 | 78,828 | 100.00% |
| 2026/9/2 | 6,895 | +77 | 8.74% | 71,933 | 78,828 | 100.00% |
| 2026/9/1 | 6,818 | −21 | 8.64% | 72,010 | 78,828 | 100.00% |
| 2026/8/31 | 6,839 | −73 | 8.67% | 71,989 | 78,828 | 100.00% |
| 2026/8/28 | 6,912 | −50 | 8.76% | 71,916 | 78,828 | 100.00% |
| 2026/8/27 | 6,962 | +50 | 8.83% | 71,866 | 78,828 | 100.00% |
| 2026/8/26 | 6,912 | +2 | 8.76% | 71,916 | 78,828 | 100.00% |
| 2026/8/25 | 6,910 | −25 | 8.76% | 71,918 | 78,828 | 100.00% |
| 2026/8/24 | 6,935 | −31 | 8.79% | 71,893 | 78,828 | 100.00% |
| 2026/8/21 | 6,966 | −57 | 8.83% | 71,862 | 78,828 | 100.00% |
| 2026/8/20 | 7,023 | −40 | 8.90% | 71,805 | 78,828 | 100.00% |
| 2026/8/19 | 7,063 | +38 | 8.96% | 71,765 | 78,828 | 100.00% |
| 2026/8/18 | 7,025 | +3 | 8.91% | 71,803 | 78,828 | 100.00% |
| 2026/8/17 | 7,022 | +24 | 8.90% | 71,806 | 78,828 | 100.00% |
| 2026/8/14 | 6,998 | +95 | 8.87% | 71,830 | 78,828 | 100.00% |
| 2026/8/13 | 6,903 | −5 | 8.75% | 71,925 | 78,828 | 100.00% |
| 2026/8/12 | 6,908 | −3 | 8.76% | 71,920 | 78,828 | 100.00% |
| 2026/8/11 | 6,911 | +4 | 8.76% | 71,917 | 78,828 | 100.00% |
| 2026/8/10 | 6,907 | −80 | 8.76% | 71,921 | 78,828 | 100.00% |
| 2026/8/7 | 6,987 | −41 | 8.86% | 71,841 | 78,828 | 100.00% |
| 2026/8/6 | 7,028 | −112 | 8.91% | 71,800 | 78,828 | 100.00% |
| 2026/8/5 | 7,140 | +495 | 9.05% | 71,688 | 78,828 | 100.00% |
| 2026/8/4 | 6,646 | +243 | 8.43% | 72,183 | 78,828 | 100.00% |
| 2026/8/3 | 6,403 | −44 | 8.12% | 72,426 | 78,828 | 100.00% |
| 2026/7/31 | 6,446 | +105 | 8.17% | 72,382 | 78,828 | 100.00% |
| 2026/7/30 | 6,341 | +122 | 8.04% | 72,487 | 78,828 | 100.00% |
| 2026/7/29 | 6,219 | −52 | 7.88% | 72,609 | 78,828 | 100.00% |
| 2026/7/28 | 6,271 | −60 | 7.95% | 72,557 | 78,828 | 100.00% |
| 2026/7/27 | 6,331 | +43 | 8.03% | 72,497 | 78,828 | 100.00% |
| 2026/7/24 | 6,288 | +45 | 7.97% | 72,540 | 78,828 | 100.00% |
| 2026/7/23 | 6,243 | −21 | 7.92% | 72,585 | 78,828 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。