單井工業股份有限公司
Single Well Industrial Corporation
- 成立日期
- 1989/7/20
- 上櫃日期
- 2007/10/15
- 董事長
- 王祥亨
- 總經理
- 游孟哲
- 簽證會計師事務所
- 德昌聯合會計師事務所
- 實收資本額
- 5.50 億元
主要經營業務
模具製造、機器設備製造、太陽能電站維運
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 43.30 −0.60(−1.37%)
- 市值
- 23.8 億元
為光電與半導體封裝產業製造精密模具與自動化設備,並經營太陽能發電場
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,343
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- −1,339
- 外資持股比率
- 14.65%
- 60 日來 +8.79 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 43.30 | −1.37% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/16 | 43.90 | +3.78% | +283 | 0 | 0 | −1 | 0 | −1 | +282 |
| 2026/10/15 | 42.30 | −2.65% | −223 | 0 | 0 | +2 | 0 | +2 | −221 |
| 2026/10/14 | 43.45 | +1.64% | +141 | 0 | 0 | −6 | 0 | −6 | +135 |
| 2026/10/13 | 42.75 | −4.26% | +136 | 0 | 0 | 0 | 0 | 0 | +136 |
| 2026/10/12 | 44.65 | −1.22% | +116 | 0 | 0 | 0 | 0 | 0 | +116 |
| 2026/10/8 | 45.20 | −0.99% | −145 | 0 | 0 | 0 | 0 | 0 | −145 |
| 2026/10/7 | 45.65 | −0.11% | +292 | 0 | 0 | 0 | 0 | 0 | +292 |
| 2026/10/6 | 45.70 | −0.98% | −160 | 0 | 0 | 0 | 0 | 0 | −161 |
| 2026/10/5 | 46.15 | −8.97% | −2,452 | 0 | 0 | 0 | +1 | +1 | −2,451 |
| 2026/10/2 | 50.70 | +4.00% | −2,343 | 0 | 0 | 0 | −16 | −16 | −2,358 |
| 2026/10/1 | 48.75 | +9.92% | +1,345 | 0 | 0 | 0 | +15 | +15 | +1,360 |
| 2026/9/30 | 44.35 | −1.66% | −395 | 0 | 0 | 0 | 0 | 0 | −395 |
| 2026/9/29 | 45.10 | +0.11% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/24 | 45.05 | +2.04% | +699 | 0 | 0 | 0 | 0 | 0 | +699 |
| 2026/9/23 | 44.15 | −2.97% | −756 | 0 | 0 | 0 | 0 | 0 | −756 |
| 2026/9/22 | 45.50 | +0.66% | −221 | 0 | 0 | 0 | 0 | 0 | −221 |
| 2026/9/21 | 45.20 | +1.92% | +699 | 0 | 0 | 0 | 0 | 0 | +699 |
| 2026/9/18 | 44.35 | −2.21% | −481 | 0 | 0 | 0 | 0 | 0 | −480 |
| 2026/9/17 | 45.35 | +1.23% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/9/16 | 44.80 | +6.67% | +765 | 0 | 0 | 0 | 0 | 0 | +765 |
| 2026/9/15 | 42.00 | −0.24% | −1,430 | 0 | 0 | 0 | 0 | 0 | −1,430 |
| 2026/9/14 | 42.10 | +1.32% | −437 | 0 | 0 | 0 | 0 | 0 | −436 |
| 2026/9/11 | 41.55 | +1.71% | −290 | 0 | 0 | 0 | 0 | 0 | −290 |
| 2026/9/10 | 40.85 | −7.58% | −108 | 0 | 0 | −3 | +1 | −2 | −111 |
| 2026/9/9 | 44.20 | +1.73% | +235 | 0 | 0 | −10 | 0 | −10 | +225 |
| 2026/9/8 | 43.45 | −5.85% | −263 | 0 | 0 | +1 | 0 | +1 | −263 |
| 2026/9/7 | 46.15 | +0.33% | −89 | 0 | 0 | +1 | 0 | +1 | −88 |
| 2026/9/4 | 46.00 | +2.34% | −11 | 0 | 0 | 0 | −1 | −1 | −12 |
| 2026/9/3 | 44.95 | −2.39% | −188 | 0 | 0 | 0 | 0 | 0 | −188 |
| 2026/9/2 | 46.05 | −0.22% | −117 | 0 | 0 | +10 | +1 | +11 | −106 |
| 2026/9/1 | 46.15 | +1.43% | −682 | 0 | 0 | 0 | −1 | −1 | −683 |
| 2026/8/31 | 45.50 | −9.54% | +383 | 0 | 0 | 0 | 0 | 0 | +383 |
| 2026/8/28 | 50.30 | −6.85% | −1,481 | 0 | 0 | −23 | 0 | −23 | −1,504 |
| 2026/8/27 | 54.00 | +0.75% | +620 | 0 | 0 | +2 | 0 | +2 | +621 |
| 2026/8/26 | 53.60 | −1.83% | −165 | 0 | 0 | 0 | 0 | 0 | −165 |
| 2026/8/25 | 54.60 | +9.86% | +187 | 0 | 0 | 0 | 0 | 0 | +187 |
| 2026/8/24 | 49.70 | −7.79% | +194 | 0 | 0 | −1 | +20 | +19 | +213 |
| 2026/8/21 | 53.90 | +9.66% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | 49.15 | +5.02% | −43 | 0 | 0 | +20 | 0 | +20 | −23 |
| 2026/8/19 | 46.80 | +5.17% | +654 | 0 | 0 | 0 | 0 | 0 | +654 |
| 2026/8/18 | 44.50 | +4.83% | +2,180 | 0 | 0 | 0 | −1 | −1 | +2,179 |
| 2026/8/17 | 42.45 | +7.06% | +1,971 | 0 | 0 | 0 | 0 | 0 | +1,971 |
| 2026/8/14 | 39.65 | +7.60% | +1,115 | 0 | 0 | −11 | −12 | −23 | +1,092 |
| 2026/8/13 | 36.85 | +10.00% | +205 | 0 | 0 | 0 | +13 | +13 | +218 |
| 2026/8/12 | 33.50 | +4.69% | +371 | 0 | 0 | +4 | 0 | +4 | +375 |
| 2026/8/11 | 32.00 | +1.27% | −19 | 0 | 0 | +6 | 0 | +6 | −13 |
| 2026/8/10 | 31.60 | +3.95% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/8/7 | 30.40 | +2.36% | −447 | 0 | 0 | 0 | 0 | 0 | −448 |
| 2026/8/6 | 29.70 | +4.03% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/8/5 | 28.55 | +0.53% | −181 | 0 | 0 | −9 | 0 | −9 | −190 |
| 2026/8/4 | 28.40 | 0.00% | −116 | 0 | 0 | 0 | +1 | +1 | −115 |
| 2026/8/3 | 28.40 | +2.53% | +90 | 0 | 0 | −7 | 0 | −7 | +83 |
| 2026/7/31 | 27.70 | +5.93% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/7/30 | 26.15 | +1.16% | −87 | 0 | 0 | +3 | 0 | +3 | −84 |
| 2026/7/29 | 25.85 | −3.00% | −95 | 0 | 0 | +6 | 0 | +6 | −89 |
| 2026/7/28 | 26.65 | −3.96% | −247 | 0 | 0 | 0 | 0 | 0 | −247 |
| 2026/7/27 | 27.75 | +2.40% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/7/24 | 27.10 | −1.09% | −77 | 0 | 0 | 0 | 0 | 0 | −77 |
| 2026/7/23 | 27.40 | −0.90% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 61 | 124 | 5,128 | −63 | 1 | 13 | 49 | −12 | 1 |
| 2026/10/15 | 123 | 145 | 5,191 | −22 | 1 | 23 | 61 | −22 | 3 |
| 2026/10/14 | 27 | 169 | 5,213 | −142 | 0 | 30 | 83 | −30 | 0 |
| 2026/10/13 | 143 | 385 | 5,355 | −242 | 2 | 14 | 113 | −12 | 0 |
| 2026/10/12 | 77 | 122 | 5,597 | −45 | 6 | 2 | 125 | +4 | 0 |
| 2026/10/8 | 104 | 99 | 5,642 | −1 | 0 | 0 | 121 | 0 | 4 |
| 2026/10/7 | 99 | 202 | 5,643 | −113 | 0 | 2 | 121 | −2 | 0 |
| 2026/10/6 | 247 | 526 | 5,756 | −279 | 0 | 0 | 123 | 0 | 2 |
| 2026/10/5 | 1,022 | 1,013 | 6,035 | +9 | 36 | 24 | 123 | +12 | 3 |
| 2026/10/2 | 1,406 | 881 | 6,026 | +525 | 35 | 9 | 111 | +26 | 76 |
| 2026/10/1 | 1,272 | 875 | 5,501 | +396 | 22 | 5 | 85 | +17 | 9 |
| 2026/9/30 | 191 | 252 | 5,105 | −63 | 3 | 2 | 68 | +1 | 0 |
| 2026/9/29 | 405 | 196 | 5,168 | +209 | 0 | 2 | 67 | −2 | 23 |
| 2026/9/24 | 143 | 241 | 4,959 | −98 | 2 | 0 | 69 | +2 | 8 |
| 2026/9/23 | 197 | 84 | 5,057 | +113 | 3 | 30 | 67 | −27 | 3 |
| 2026/9/22 | 157 | 147 | 4,944 | +10 | 1 | 47 | 94 | −46 | 2 |
| 2026/9/21 | 209 | 269 | 4,934 | −60 | 7 | 1 | 140 | +6 | 4 |
| 2026/9/18 | 312 | 249 | 4,994 | +63 | 2 | 14 | 134 | −12 | 1 |
| 2026/9/17 | 243 | 423 | 4,931 | −180 | 54 | 4 | 146 | +50 | 4 |
| 2026/9/16 | 467 | 489 | 5,111 | −22 | 34 | 17 | 96 | +17 | 4 |
| 2026/9/15 | 332 | 184 | 5,133 | +147 | 0 | 12 | 79 | −12 | 9 |
| 2026/9/14 | 137 | 109 | 4,986 | +28 | 4 | 6 | 91 | −2 | 1 |
| 2026/9/11 | 279 | 168 | 4,958 | +111 | 8 | 2 | 93 | +6 | 0 |
| 2026/9/10 | 214 | 187 | 4,847 | +24 | 9 | 20 | 87 | −11 | 1 |
| 2026/9/9 | 132 | 111 | 4,823 | +21 | 5 | 31 | 98 | −26 | 0 |
| 2026/9/8 | 304 | 440 | 4,802 | −138 | 32 | 29 | 124 | +3 | 0 |
| 2026/9/7 | 283 | 239 | 4,940 | +44 | 1 | 11 | 121 | −10 | 1 |
| 2026/9/4 | 219 | 256 | 4,896 | −37 | 6 | 35 | 131 | −29 | 5 |
| 2026/9/3 | 396 | 229 | 4,933 | +167 | 4 | 16 | 160 | −12 | 7 |
| 2026/9/2 | 432 | 201 | 4,766 | +231 | 19 | 37 | 172 | −18 | 6 |
| 2026/9/1 | 497 | 208 | 4,535 | +285 | 16 | 73 | 190 | −58 | 5 |
| 2026/8/31 | 493 | 540 | 4,250 | −47 | 30 | 73 | 248 | −43 | 9 |
| 2026/8/28 | 710 | 377 | 4,297 | +314 | 26 | 61 | 291 | −35 | 10 |
| 2026/8/27 | 460 | 658 | 3,983 | −198 | 57 | 66 | 326 | −32 | 84 |
| 2026/8/26 | 755 | 697 | 4,181 | +58 | 48 | 31 | 358 | +10 | 916 |
| 2026/8/25 | 825 | 451 | 4,123 | +374 | 39 | 101 | 348 | −63 | 816 |
| 2026/8/24 | 1,030 | 713 | 3,749 | +317 | 85 | 77 | 411 | +8 | 1,248 |
| 2026/8/21 | 610 | 334 | 3,432 | +276 | 88 | 6 | 403 | +82 | 672 |
| 2026/8/20 | 527 | 359 | 3,156 | +168 | 57 | 144 | 321 | −87 | 691 |
| 2026/8/19 | 692 | 428 | 2,988 | +259 | 143 | 9 | 408 | +134 | 22 |
| 2026/8/18 | 541 | 698 | 2,729 | −157 | 111 | 3 | 274 | +108 | 26 |
| 2026/8/17 | 510 | 574 | 2,886 | −64 | 114 | 15 | 166 | +98 | 23 |
| 2026/8/14 | 696 | 692 | 2,950 | +4 | 47 | 1 | 68 | +46 | 45 |
| 2026/8/13 | 383 | 191 | 2,946 | +192 | 4 | 0 | 22 | +4 | 0 |
| 2026/8/12 | 222 | 212 | 2,754 | +10 | 2 | 2 | 18 | 0 | 1 |
| 2026/8/11 | 110 | 106 | 2,744 | +4 | 2 | 0 | 18 | +2 | 1 |
| 2026/8/10 | 169 | 228 | 2,740 | −60 | 3 | 1 | 16 | +2 | 11 |
| 2026/8/7 | 283 | 109 | 2,800 | +154 | 6 | 0 | 14 | +6 | 1 |
| 2026/8/6 | 57 | 63 | 2,646 | −6 | 2 | 0 | 8 | +2 | 0 |
| 2026/8/5 | 58 | 55 | 2,652 | −29 | 0 | 0 | 6 | 0 | 1 |
| 2026/8/4 | 39 | 17 | 2,681 | +22 | 0 | 0 | 6 | 0 | 1 |
| 2026/8/3 | 51 | 69 | 2,659 | −18 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/31 | 44 | 17 | 2,677 | +17 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/30 | 7 | 11 | 2,660 | −44 | 2 | 5 | 6 | −3 | 2 |
| 2026/7/29 | 39 | 135 | 2,704 | −138 | 5 | 4 | 9 | +1 | 0 |
| 2026/7/28 | 65 | 201 | 2,842 | −186 | 0 | 2 | 8 | −2 | 0 |
| 2026/7/27 | 19 | 20 | 3,028 | −1 | 3 | 1 | 10 | +2 | 0 |
| 2026/7/24 | 8 | 7 | 3,029 | −23 | 0 | 0 | 8 | 0 | 1 |
| 2026/7/23 | 13 | 34 | 3,052 | −51 | 0 | 0 | 8 | 0 | 1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 31 | 31 | 0 | 4,999 | 0 | 502 |
| 2026/10/15 | 197 | 11 | 0 | 4,999 | +186 | 502 |
| 2026/10/14 | 62 | 0 | 0 | 4,813 | +62 | 688 |
| 2026/10/13 | 150 | 48 | 0 | 4,751 | +102 | 750 |
| 2026/10/12 | 183 | 1 | 0 | 4,649 | +182 | 852 |
| 2026/10/8 | 51 | 0 | 0 | 4,467 | +51 | 1,034 |
| 2026/10/7 | 3 | 0 | 0 | 4,416 | +3 | 1,085 |
| 2026/10/6 | 129 | 125 | 0 | 4,413 | +4 | 1,088 |
| 2026/10/5 | 1,287 | 0 | 0 | 4,409 | +1,287 | 1,092 |
| 2026/10/2 | 480 | 0 | 0 | 3,122 | +480 | 1,447 |
| 2026/10/1 | 131 | 74 | 0 | 2,642 | +57 | 1,380 |
| 2026/9/30 | 41 | 74 | 0 | 2,585 | −33 | 1,344 |
| 2026/9/29 | 49 | 0 | 0 | 2,618 | +49 | 1,439 |
| 2026/9/24 | 23 | 0 | 0 | 2,569 | +23 | 1,524 |
| 2026/9/23 | 220 | 146 | 0 | 2,546 | +74 | 1,530 |
| 2026/9/22 | 43 | 157 | 0 | 2,472 | −114 | 1,560 |
| 2026/9/21 | 18 | 69 | 0 | 2,586 | −51 | 1,564 |
| 2026/9/18 | 191 | 24 | 0 | 2,637 | +167 | 1,580 |
| 2026/9/17 | 238 | 4 | 0 | 2,470 | +234 | 1,584 |
| 2026/9/16 | 299 | 28 | 0 | 2,236 | +271 | 1,551 |
| 2026/9/15 | 385 | 3 | 0 | 1,965 | +382 | 1,500 |
| 2026/9/14 | 137 | 158 | 0 | 1,583 | −21 | 1,464 |
| 2026/9/11 | 64 | 436 | 0 | 1,604 | −372 | 1,456 |
| 2026/9/10 | 6 | 28 | 0 | 1,976 | −22 | 1,438 |
| 2026/9/9 | 7 | 0 | 0 | 1,998 | +7 | 1,416 |
| 2026/9/8 | 94 | 32 | 0 | 1,991 | +62 | 1,409 |
| 2026/9/7 | 36 | 176 | 0 | 1,929 | −140 | 1,388 |
| 2026/9/4 | 79 | 68 | 0 | 2,069 | +11 | 1,363 |
| 2026/9/3 | 81 | 51 | 0 | 2,058 | +30 | 1,335 |
| 2026/9/2 | 103 | 326 | 0 | 2,028 | −223 | 1,300 |
| 2026/9/1 | 69 | 229 | 0 | 2,251 | −160 | 1,261 |
| 2026/8/31 | 109 | 84 | 0 | 2,411 | +25 | 1,218 |
| 2026/8/28 | 40 | 17 | 0 | 2,386 | +23 | 1,162 |
| 2026/8/27 | 6 | 0 | 0 | 2,363 | +6 | 1,103 |
| 2026/8/26 | 0 | 7 | 0 | 2,357 | −7 | 1,044 |
| 2026/8/25 | 0 | 0 | 0 | 2,364 | 0 | 1,009 |
| 2026/8/24 | 0 | 0 | 0 | 2,364 | 0 | 977 |
| 2026/8/21 | 0 | 79 | 0 | 2,364 | −79 | 928 |
| 2026/8/20 | 0 | 333 | 0 | 2,443 | −333 | 896 |
| 2026/8/19 | 0 | 231 | 0 | 2,776 | −231 | 865 |
| 2026/8/18 | 0 | 461 | 0 | 3,007 | −461 | 752 |
| 2026/8/17 | 0 | 0 | 0 | 3,468 | 0 | 658 |
| 2026/8/14 | 7 | 0 | 0 | 3,468 | +7 | 557 |
| 2026/8/13 | 1 | 0 | 0 | 3,461 | +1 | 450 |
| 2026/8/12 | 41 | 65 | 0 | 3,460 | −24 | 436 |
| 2026/8/11 | 1 | 0 | 0 | 3,484 | +1 | 384 |
| 2026/8/10 | 22 | 0 | 0 | 3,483 | +22 | 353 |
| 2026/8/7 | 237 | 14 | 0 | 3,461 | +223 | 312 |
| 2026/8/6 | 51 | 82 | 0 | 3,238 | −31 | 266 |
| 2026/8/5 | 56 | 114 | 0 | 3,269 | −58 | 251 |
| 2026/8/4 | 59 | 53 | 0 | 3,327 | +6 | 239 |
| 2026/8/3 | 83 | 16 | 0 | 3,321 | +67 | 229 |
| 2026/7/31 | 6 | 2 | 0 | 3,254 | +4 | 218 |
| 2026/7/30 | 51 | 0 | 0 | 3,250 | +51 | 209 |
| 2026/7/29 | 76 | 0 | 0 | 3,199 | +76 | 209 |
| 2026/7/28 | 129 | 0 | 0 | 3,123 | +129 | 213 |
| 2026/7/27 | 60 | 0 | 0 | 2,994 | +60 | 211 |
| 2026/7/24 | 56 | 0 | 0 | 2,934 | +56 | 213 |
| 2026/7/23 | 59 | 13 | 0 | 2,878 | +46 | 227 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 8,061 | +283 | 14.65% | 46,946 | 55,006 | 100.00% |
| 2026/10/15 | 7,777 | −59 | 14.13% | 47,229 | 55,006 | 100.00% |
| 2026/10/14 | 7,836 | +210 | 14.24% | 47,170 | 55,006 | 100.00% |
| 2026/10/13 | 7,627 | +297 | 13.86% | 47,380 | 55,006 | 100.00% |
| 2026/10/12 | 7,329 | +310 | 13.32% | 47,677 | 55,006 | 100.00% |
| 2026/10/8 | 7,019 | −115 | 12.76% | 47,987 | 55,006 | 100.00% |
| 2026/10/7 | 7,134 | +292 | 12.96% | 47,873 | 55,006 | 100.00% |
| 2026/10/6 | 6,842 | −36 | 12.43% | 48,164 | 55,006 | 100.00% |
| 2026/10/5 | 6,879 | −1,227 | 12.50% | 48,128 | 55,006 | 100.00% |
| 2026/10/2 | 8,105 | −1,871 | 14.73% | 46,901 | 55,006 | 100.00% |
| 2026/10/1 | 9,976 | +1,479 | 18.13% | 45,030 | 55,006 | 100.00% |
| 2026/9/30 | 8,497 | −349 | 15.44% | 46,509 | 55,006 | 100.00% |
| 2026/9/29 | 8,846 | +79 | 16.08% | 46,160 | 55,006 | 100.00% |
| 2026/9/24 | 8,767 | +722 | 15.93% | 46,239 | 55,006 | 100.00% |
| 2026/9/23 | 8,045 | −536 | 14.62% | 46,962 | 55,006 | 100.00% |
| 2026/9/22 | 8,581 | −178 | 15.59% | 46,426 | 55,006 | 100.00% |
| 2026/9/21 | 8,759 | +717 | 15.92% | 46,247 | 55,006 | 100.00% |
| 2026/9/18 | 8,042 | −81 | 14.62% | 46,964 | 55,006 | 100.00% |
| 2026/9/17 | 8,123 | +152 | 14.76% | 46,884 | 55,006 | 100.00% |
| 2026/9/16 | 7,970 | +1,064 | 14.48% | 47,036 | 55,006 | 100.00% |
| 2026/9/15 | 6,907 | −1,045 | 12.55% | 48,100 | 55,006 | 100.00% |
| 2026/9/14 | 7,952 | −300 | 14.45% | 47,055 | 55,006 | 100.00% |
| 2026/9/11 | 8,251 | −226 | 15.00% | 46,755 | 55,006 | 100.00% |
| 2026/9/10 | 8,477 | −102 | 15.41% | 46,529 | 55,006 | 100.00% |
| 2026/9/9 | 8,579 | +242 | 15.59% | 46,427 | 55,006 | 100.00% |
| 2026/9/8 | 8,337 | −169 | 15.15% | 46,669 | 55,006 | 100.00% |
| 2026/9/7 | 8,507 | −53 | 15.46% | 46,500 | 55,006 | 100.00% |
| 2026/9/4 | 8,560 | +68 | 15.56% | 46,447 | 55,006 | 100.00% |
| 2026/9/3 | 8,492 | −107 | 15.43% | 46,514 | 55,006 | 100.00% |
| 2026/9/2 | 8,599 | −14 | 15.63% | 46,407 | 55,006 | 100.00% |
| 2026/9/1 | 8,614 | −613 | 15.65% | 46,393 | 55,006 | 100.00% |
| 2026/8/31 | 9,227 | +487 | 16.77% | 45,780 | 55,006 | 100.00% |
| 2026/8/28 | 8,740 | −1,385 | 15.88% | 46,266 | 55,006 | 100.00% |
| 2026/8/27 | 10,126 | +669 | 18.40% | 44,881 | 55,006 | 100.00% |
| 2026/8/26 | 9,457 | −165 | 17.19% | 45,549 | 55,006 | 100.00% |
| 2026/8/25 | 9,622 | +187 | 17.49% | 45,384 | 55,006 | 100.00% |
| 2026/8/24 | 9,435 | +194 | 17.15% | 45,571 | 55,006 | 100.00% |
| 2026/8/21 | 9,241 | −2 | 16.79% | 45,765 | 55,006 | 100.00% |
| 2026/8/20 | 9,243 | +13 | 16.80% | 45,763 | 55,006 | 100.00% |
| 2026/8/19 | 9,230 | +654 | 16.77% | 45,776 | 55,006 | 100.00% |
| 2026/8/18 | 8,576 | +2,180 | 15.59% | 46,430 | 55,006 | 100.00% |
| 2026/8/17 | 6,396 | +1,971 | 11.62% | 48,610 | 55,006 | 100.00% |
| 2026/8/14 | 4,425 | +1,122 | 8.04% | 50,581 | 55,006 | 100.00% |
| 2026/8/13 | 3,303 | +206 | 6.00% | 51,703 | 55,006 | 100.00% |
| 2026/8/12 | 3,097 | +412 | 5.63% | 51,909 | 55,006 | 100.00% |
| 2026/8/11 | 2,685 | −18 | 4.88% | 52,321 | 55,006 | 100.00% |
| 2026/8/10 | 2,703 | −77 | 4.91% | 52,303 | 55,006 | 100.00% |
| 2026/8/7 | 2,780 | −163 | 5.05% | 52,227 | 55,006 | 100.00% |
| 2026/8/6 | 2,943 | −9 | 5.35% | 52,063 | 55,006 | 100.00% |
| 2026/8/5 | 2,952 | −125 | 5.36% | 52,054 | 55,006 | 100.00% |
| 2026/8/4 | 3,077 | −78 | 5.59% | 51,929 | 55,006 | 100.00% |
| 2026/8/3 | 3,155 | +192 | 5.73% | 51,851 | 55,006 | 100.00% |
| 2026/7/31 | 2,963 | −51 | 5.38% | 52,043 | 55,006 | 100.00% |
| 2026/7/30 | 3,014 | −79 | 5.47% | 51,992 | 55,006 | 100.00% |
| 2026/7/29 | 3,093 | +1 | 5.62% | 51,913 | 55,006 | 100.00% |
| 2026/7/28 | 3,092 | −80 | 5.62% | 51,915 | 55,006 | 100.00% |
| 2026/7/27 | 3,172 | −30 | 5.76% | 51,835 | 55,006 | 100.00% |
| 2026/7/24 | 3,202 | −25 | 5.82% | 51,805 | 55,006 | 100.00% |
| 2026/7/23 | 3,227 | +26 | 5.86% | 51,780 | 55,006 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。