昇達科技股份有限公司
Universal Microwave Technology,Inc.
- 成立日期
- 1999/9/7
- 上櫃日期
- 2008/1/3
- 董事長
- 陳淑敏
- 總經理
- 吳東義
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.88 億元
主要經營業務
低軌道衛星及微波高頻通訊元件設計研發與製造。、微波高頻通訊元件-濾波器、雙工器之設計研發與製造。、微波高頻通訊元件-天線及其他被動元件之設計研發與製造。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 1,385.00 −70.00(−4.81%)
- 市值
- 953.0 億元
微波與毫米波前端通訊元件供應商,主攻低軌衛星供應鏈
備註:由於低軌衛星產業需求增長,營收較去年同期大幅提升。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,372
- 投信近 60 日(張)
- +2,853
- 自營商近 60 日(張)
- +159
- 三大法人近 60 日(張)
- −359
- 外資持股比率
- 33.08%
- 60 日來 +1.86 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,385.00 | −4.81% | −222 | 0 | +114 | +18 | −9 | +9 | −99 |
| 2026/10/16 | 1,455.00 | +9.81% | +449 | 0 | −254 | −8 | +19 | +11 | +206 |
| 2026/10/15 | 1,325.00 | −6.03% | +53 | 0 | +1 | −24 | −4 | −28 | +27 |
| 2026/10/14 | 1,410.00 | −2.76% | −153 | 0 | 0 | −15 | −10 | −26 | −179 |
| 2026/10/13 | 1,450.00 | −4.92% | −26 | 0 | +62 | −7 | +4 | −3 | +33 |
| 2026/10/12 | 1,525.00 | −9.50% | −357 | 0 | −67 | −3 | −24 | −27 | −451 |
| 2026/10/8 | 1,685.00 | −1.17% | −26 | 0 | +13 | −1 | +8 | +7 | −6 |
| 2026/10/7 | 1,705.00 | −0.58% | −105 | 0 | +71 | −14 | −3 | −17 | −52 |
| 2026/10/6 | 1,715.00 | +5.21% | +392 | 0 | +140 | +26 | +22 | +48 | +580 |
| 2026/10/5 | 1,630.00 | +9.76% | +513 | 0 | +117 | −24 | +15 | −9 | +622 |
| 2026/10/2 | 1,485.00 | −0.34% | −7 | 0 | +1 | −1 | −36 | −37 | −44 |
| 2026/10/1 | 1,490.00 | −0.67% | −75 | 0 | 0 | +3 | −12 | −9 | −83 |
| 2026/9/30 | 1,500.00 | −0.66% | −131 | 0 | +18 | −23 | +1 | −21 | −135 |
| 2026/9/29 | 1,510.00 | −2.89% | −166 | 0 | −10 | −19 | −51 | −70 | −246 |
| 2026/9/24 | 1,555.00 | −0.64% | −186 | 0 | +1 | −4 | +1 | −2 | −187 |
| 2026/9/23 | 1,565.00 | +5.74% | +302 | 0 | +72 | −27 | +25 | −2 | +372 |
| 2026/9/22 | 1,480.00 | −2.63% | −253 | 0 | −23 | −38 | +4 | −34 | −310 |
| 2026/9/21 | 1,520.00 | −2.88% | −180 | 0 | +2 | 0 | +16 | +16 | −162 |
| 2026/9/18 | 1,565.00 | +5.39% | +236 | 0 | +155 | +1 | +3 | +4 | +394 |
| 2026/9/17 | 1,485.00 | +3.13% | −382 | 0 | +206 | +18 | +7 | +25 | −151 |
| 2026/9/16 | 1,440.00 | +6.27% | +148 | 0 | +59 | 0 | +2 | +2 | +209 |
| 2026/9/15 | 1,355.00 | −2.52% | −139 | 0 | +15 | +3 | 0 | +3 | −121 |
| 2026/9/14 | 1,390.00 | −1.77% | +32 | 0 | +43 | −1 | +3 | +2 | +77 |
| 2026/9/11 | 1,415.00 | +4.43% | +371 | 0 | +71 | +9 | −1 | +8 | +450 |
| 2026/9/10 | 1,355.00 | −6.87% | −330 | 0 | +31 | −47 | +1 | −46 | −345 |
| 2026/9/9 | 1,455.00 | −2.35% | −80 | 0 | −1 | −58 | −2 | −60 | −141 |
| 2026/9/8 | 1,490.00 | −1.32% | −323 | 0 | +92 | −1 | 0 | −1 | −232 |
| 2026/9/7 | 1,510.00 | +0.33% | −263 | 0 | +32 | +15 | 0 | +15 | −216 |
| 2026/9/4 | 1,505.00 | +7.12% | −3 | 0 | +331 | +1 | −1 | 0 | +329 |
| 2026/9/3 | 1,405.00 | −2.77% | −149 | 0 | +16 | −10 | 0 | −9 | −142 |
| 2026/9/2 | 1,445.00 | −2.36% | −414 | 0 | −12 | −6 | +1 | −5 | −432 |
| 2026/9/1 | 1,480.00 | +7.25% | −109 | 0 | +152 | +4 | +1 | +5 | +48 |
| 2026/8/31 | 1,380.00 | −8.61% | −244 | 0 | +123 | +41 | −1 | +40 | −81 |
| 2026/8/28 | 1,510.00 | +5.96% | −337 | 0 | +255 | +7 | −1 | +6 | −76 |
| 2026/8/27 | 1,425.00 | +5.95% | −15 | 0 | +338 | +13 | +2 | +15 | +339 |
| 2026/8/26 | 1,345.00 | +5.91% | −100 | 0 | +142 | −9 | 0 | −9 | +33 |
| 2026/8/25 | 1,270.00 | −1.55% | −323 | 0 | +193 | −2 | −1 | −3 | −133 |
| 2026/8/24 | 1,290.00 | +0.78% | −90 | 0 | +27 | 0 | 0 | 0 | −64 |
| 2026/8/21 | 1,280.00 | −0.39% | 0 | 0 | +35 | −4 | +1 | −3 | +32 |
| 2026/8/20 | 1,285.00 | +4.90% | +34 | 0 | +37 | +8 | 0 | +9 | +80 |
| 2026/8/19 | 1,225.00 | −2.00% | −57 | 0 | +11 | −39 | 0 | −39 | −85 |
| 2026/8/18 | 1,250.00 | −6.02% | −153 | 0 | +16 | +10 | −1 | +9 | −129 |
| 2026/8/17 | 1,330.00 | −3.27% | +53 | 0 | +18 | −45 | −21 | −66 | +5 |
| 2026/8/14 | 1,375.00 | +2.23% | −237 | 0 | +39 | +3 | −1 | +2 | −196 |
| 2026/8/13 | 1,345.00 | +1.89% | −126 | 0 | +1 | +76 | +2 | +78 | −46 |
| 2026/8/12 | 1,320.00 | +3.53% | −35 | 0 | +34 | +26 | −1 | +25 | +24 |
| 2026/8/11 | 1,275.00 | +3.24% | +113 | 0 | −1 | +8 | 0 | +9 | +121 |
| 2026/8/10 | 1,235.00 | 0.00% | −397 | 0 | −8 | +7 | −4 | +3 | −401 |
| 2026/8/7 | 1,235.00 | −8.52% | +25 | 0 | +39 | −25 | −4 | −29 | +35 |
| 2026/8/6 | 1,350.00 | +5.06% | −275 | 0 | −33 | +93 | −32 | +62 | −246 |
| 2026/8/5 | 1,285.00 | +9.83% | −143 | 0 | 0 | +22 | +129 | +151 | +8 |
| 2026/8/4 | 1,170.00 | +9.86% | +50 | 0 | +10 | −4 | +8 | +4 | +64 |
| 2026/8/3 | 1,065.00 | +9.91% | +213 | 0 | 0 | +7 | +2 | +9 | +222 |
| 2026/7/31 | 969.00 | +4.98% | −489 | 0 | +107 | +113 | 0 | +113 | −268 |
| 2026/7/30 | 923.00 | −9.95% | −26 | 0 | +5 | +37 | −2 | +35 | +15 |
| 2026/7/29 | 1,025.00 | −5.96% | +628 | 0 | +6 | −4 | −5 | −9 | +625 |
| 2026/7/28 | 1,090.00 | −5.63% | +82 | 0 | +1 | +4 | −1 | +3 | +86 |
| 2026/7/27 | 1,155.00 | −2.94% | −6 | 0 | 0 | −6 | +1 | −4 | −11 |
| 2026/7/24 | 1,190.00 | −8.46% | −165 | 0 | 0 | +1 | −1 | 0 | −165 |
| 2026/7/23 | 1,300.00 | – | +230 | 0 | +10 | 0 | 0 | 0 | +239 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 50 | 135 | 2,819 | −86 | 15 | 0 | 25 | +15 | 2 |
| 2026/10/15 | 48 | 82 | 2,905 | −39 | 1 | 3 | 10 | −2 | 0 |
| 2026/10/14 | 102 | 53 | 2,944 | +49 | 0 | 1 | 12 | −1 | 1 |
| 2026/10/13 | 93 | 143 | 2,895 | −50 | 0 | 6 | 13 | −6 | 2 |
| 2026/10/12 | 198 | 267 | 2,945 | −69 | 0 | 17 | 19 | −17 | 1 |
| 2026/10/8 | 90 | 139 | 3,014 | −53 | 0 | 2 | 36 | −2 | 1 |
| 2026/10/7 | 149 | 138 | 3,067 | +11 | 0 | 4 | 38 | −5 | 1 |
| 2026/10/6 | 390 | 285 | 3,056 | +104 | 6 | 2 | 43 | +4 | 2 |
| 2026/10/5 | 237 | 293 | 2,952 | −58 | 17 | 0 | 39 | +17 | 2 |
| 2026/10/2 | 93 | 140 | 3,010 | −47 | 0 | 4 | 22 | −4 | 0 |
| 2026/10/1 | 135 | 98 | 3,057 | +35 | 1 | 4 | 26 | −3 | 0 |
| 2026/9/30 | 80 | 51 | 3,022 | +29 | 0 | 8 | 29 | −8 | 0 |
| 2026/9/29 | 158 | 86 | 2,993 | +53 | 0 | 16 | 37 | −16 | 0 |
| 2026/9/24 | 58 | 71 | 2,940 | −14 | 3 | 6 | 53 | −3 | 0 |
| 2026/9/23 | 122 | 184 | 2,954 | −63 | 21 | 1 | 56 | +11 | 0 |
| 2026/9/22 | 117 | 90 | 3,017 | +27 | 1 | 5 | 45 | −4 | 1 |
| 2026/9/21 | 160 | 89 | 2,990 | +71 | 1 | 3 | 49 | −2 | 0 |
| 2026/9/18 | 83 | 124 | 2,919 | −41 | 13 | 5 | 51 | +8 | 1 |
| 2026/9/17 | 153 | 89 | 2,960 | +64 | 13 | 1 | 43 | +12 | 1 |
| 2026/9/16 | 58 | 183 | 2,896 | −126 | 11 | 0 | 31 | +11 | 3 |
| 2026/9/15 | 58 | 72 | 3,022 | −19 | 2 | 3 | 20 | −1 | 1 |
| 2026/9/14 | 78 | 75 | 3,041 | +3 | 1 | 14 | 21 | −13 | 2 |
| 2026/9/11 | 165 | 202 | 3,038 | −37 | 15 | 0 | 34 | +15 | 0 |
| 2026/9/10 | 128 | 188 | 3,075 | −60 | 2 | 18 | 19 | −16 | 1 |
| 2026/9/9 | 124 | 126 | 3,135 | −2 | 0 | 0 | 35 | 0 | 5 |
| 2026/9/8 | 161 | 171 | 3,137 | −12 | 1 | 7 | 35 | −6 | 2 |
| 2026/9/7 | 158 | 102 | 3,149 | +56 | 3 | 4 | 41 | −1 | 2 |
| 2026/9/4 | 243 | 159 | 3,093 | +84 | 10 | 3 | 42 | +7 | 3 |
| 2026/9/3 | 129 | 297 | 3,009 | −169 | 1 | 4 | 35 | −3 | 4 |
| 2026/9/2 | 68 | 148 | 3,178 | −80 | 3 | 1 | 38 | +2 | 1 |
| 2026/9/1 | 177 | 148 | 3,258 | +29 | 5 | 4 | 36 | +1 | 0 |
| 2026/8/31 | 244 | 541 | 3,229 | −297 | 14 | 24 | 35 | −10 | 6 |
| 2026/8/28 | 612 | 247 | 3,526 | +362 | 8 | 0 | 45 | +8 | 3 |
| 2026/8/27 | 315 | 210 | 3,164 | +105 | 16 | 2 | 37 | +14 | 3 |
| 2026/8/26 | 119 | 69 | 3,059 | +50 | 1 | 2 | 23 | −1 | 2 |
| 2026/8/25 | 74 | 93 | 3,009 | −19 | 1 | 4 | 24 | −3 | 1 |
| 2026/8/24 | 88 | 128 | 3,028 | −40 | 1 | 3 | 27 | −2 | 1 |
| 2026/8/21 | 51 | 84 | 3,068 | −33 | 4 | 5 | 29 | −1 | 1 |
| 2026/8/20 | 77 | 86 | 3,101 | −10 | 8 | 3 | 30 | +5 | 0 |
| 2026/8/19 | 37 | 112 | 3,111 | −77 | 2 | 9 | 25 | −7 | 0 |
| 2026/8/18 | 116 | 208 | 3,188 | −93 | 3 | 8 | 32 | −5 | 1 |
| 2026/8/17 | 91 | 254 | 3,281 | −163 | 3 | 1 | 37 | +2 | 1 |
| 2026/8/14 | 421 | 363 | 3,444 | +58 | 2 | 0 | 35 | +2 | 1 |
| 2026/8/13 | 225 | 443 | 3,386 | −220 | 1 | 5 | 33 | −4 | 5 |
| 2026/8/12 | 198 | 96 | 3,606 | +100 | 4 | 5 | 37 | −2 | 2 |
| 2026/8/11 | 77 | 131 | 3,506 | −54 | 1 | 4 | 39 | −3 | 1 |
| 2026/8/10 | 231 | 135 | 3,560 | +95 | 2 | 16 | 42 | −14 | 0 |
| 2026/8/7 | 308 | 366 | 3,465 | −64 | 5 | 25 | 56 | −20 | 3 |
| 2026/8/6 | 697 | 171 | 3,529 | +525 | 24 | 7 | 76 | +17 | 3 |
| 2026/8/5 | 229 | 118 | 3,004 | +104 | 23 | 9 | 59 | +14 | 0 |
| 2026/8/4 | 207 | 94 | 2,900 | +113 | 14 | 11 | 45 | +3 | 0 |
| 2026/8/3 | 157 | 137 | 2,787 | +20 | 21 | 3 | 42 | +18 | 0 |
| 2026/7/31 | 210 | 80 | 2,767 | +123 | 18 | 82 | 24 | −67 | 7 |
| 2026/7/30 | 121 | 271 | 2,644 | −153 | 87 | 4 | 91 | +83 | 1 |
| 2026/7/29 | 64 | 435 | 2,797 | −379 | 8 | 8 | 8 | 0 | 5 |
| 2026/7/28 | 40 | 87 | 3,176 | −49 | 4 | 7 | 8 | −3 | 4 |
| 2026/7/27 | 53 | 80 | 3,225 | −28 | 9 | 2 | 11 | +7 | 0 |
| 2026/7/24 | 92 | 155 | 3,253 | −65 | 2 | 2 | 4 | 0 | 16 |
| 2026/7/23 | 165 | 145 | 3,318 | +20 | 4 | 0 | 4 | +4 | 35 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 13 | 7 | 0 | 6,323 | +6 | 463 |
| 2026/10/15 | 52 | 0 | 0 | 6,317 | +52 | 468 |
| 2026/10/14 | 100 | 3 | 0 | 6,265 | +97 | 486 |
| 2026/10/13 | 70 | 16 | 0 | 6,168 | +54 | 505 |
| 2026/10/12 | 207 | 196 | 0 | 6,114 | +11 | 516 |
| 2026/10/8 | 10 | 241 | 0 | 6,103 | −231 | 511 |
| 2026/10/7 | 68 | 143 | 0 | 6,334 | −75 | 511 |
| 2026/10/6 | 17 | 15 | 0 | 6,409 | +2 | 472 |
| 2026/10/5 | 20 | 18 | 0 | 6,407 | +2 | 474 |
| 2026/10/2 | 51 | 97 | 0 | 6,405 | −46 | 464 |
| 2026/10/1 | 86 | 0 | 0 | 6,451 | +86 | 430 |
| 2026/9/30 | 25 | 0 | 0 | 6,365 | +25 | 473 |
| 2026/9/29 | 225 | 37 | 0 | 6,340 | +188 | 478 |
| 2026/9/24 | 46 | 0 | 0 | 6,152 | +46 | 488 |
| 2026/9/23 | 32 | 0 | 0 | 6,106 | +32 | 502 |
| 2026/9/22 | 224 | 16 | 0 | 6,074 | +208 | 494 |
| 2026/9/21 | 197 | 19 | 0 | 5,866 | +178 | 490 |
| 2026/9/18 | 108 | 25 | 0 | 5,688 | +83 | 495 |
| 2026/9/17 | 201 | 37 | 0 | 5,605 | +164 | 504 |
| 2026/9/16 | 28 | 23 | 0 | 5,441 | +5 | 518 |
| 2026/9/15 | 62 | 133 | 0 | 5,436 | −71 | 516 |
| 2026/9/14 | 24 | 7 | 0 | 5,507 | +17 | 523 |
| 2026/9/11 | 54 | 36 | 0 | 5,490 | +18 | 525 |
| 2026/9/10 | 76 | 12 | 0 | 5,472 | +64 | 554 |
| 2026/9/9 | 49 | 15 | 0 | 5,408 | +34 | 565 |
| 2026/9/8 | 122 | 65 | 0 | 5,374 | +57 | 578 |
| 2026/9/7 | 161 | 0 | 0 | 5,317 | +161 | 576 |
| 2026/9/4 | 71 | 5 | 0 | 5,156 | +66 | 571 |
| 2026/9/3 | 110 | 77 | 0 | 5,090 | +33 | 562 |
| 2026/9/2 | 86 | 7 | 0 | 5,057 | +79 | 563 |
| 2026/9/1 | 72 | 24 | 0 | 4,978 | +48 | 564 |
| 2026/8/31 | 264 | 12 | 0 | 4,930 | +252 | 557 |
| 2026/8/28 | 282 | 13 | 0 | 4,678 | +269 | 558 |
| 2026/8/27 | 158 | 17 | 0 | 4,409 | +141 | 605 |
| 2026/8/26 | 133 | 86 | 0 | 4,268 | +47 | 608 |
| 2026/8/25 | 104 | 68 | 0 | 4,221 | +36 | 593 |
| 2026/8/24 | 70 | 36 | 0 | 4,185 | +34 | 593 |
| 2026/8/21 | 141 | 26 | 0 | 4,151 | +115 | 590 |
| 2026/8/20 | 76 | 52 | 0 | 4,036 | +24 | 588 |
| 2026/8/19 | 122 | 27 | 0 | 4,012 | +95 | 589 |
| 2026/8/18 | 126 | 36 | 0 | 3,917 | +90 | 592 |
| 2026/8/17 | 38 | 21 | 0 | 3,827 | +17 | 591 |
| 2026/8/14 | 66 | 85 | 0 | 3,810 | −19 | 587 |
| 2026/8/13 | 94 | 31 | 0 | 3,829 | +63 | 571 |
| 2026/8/12 | 72 | 127 | 0 | 3,766 | −55 | 565 |
| 2026/8/11 | 67 | 76 | 0 | 3,821 | −9 | 566 |
| 2026/8/10 | 41 | 181 | 0 | 3,830 | −140 | 572 |
| 2026/8/7 | 48 | 7 | 0 | 3,970 | +41 | 577 |
| 2026/8/6 | 179 | 21 | 0 | 3,929 | +158 | 570 |
| 2026/8/5 | 45 | 145 | 0 | 3,771 | −100 | 558 |
| 2026/8/4 | 162 | 113 | 0 | 3,871 | +49 | 582 |
| 2026/8/3 | 33 | 19 | 0 | 3,822 | +14 | 600 |
| 2026/7/31 | 30 | 83 | 0 | 3,808 | −53 | 600 |
| 2026/7/30 | 88 | 60 | 0 | 3,861 | +28 | 568 |
| 2026/7/29 | 74 | 67 | 0 | 3,833 | +7 | 574 |
| 2026/7/28 | 103 | 59 | 0 | 3,826 | +44 | 586 |
| 2026/7/27 | 132 | 131 | 0 | 3,782 | +1 | 595 |
| 2026/7/24 | 157 | 53 | 0 | 3,781 | +104 | 612 |
| 2026/7/23 | 100 | 27 | 0 | 3,677 | +73 | 628 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 22,764 | +449 | 33.08% | 46,041 | 68,805 | 100.00% |
| 2026/10/15 | 22,315 | +98 | 32.43% | 46,490 | 68,805 | 100.00% |
| 2026/10/14 | 22,217 | −44 | 32.28% | 46,588 | 68,805 | 100.00% |
| 2026/10/13 | 22,261 | +45 | 32.35% | 46,544 | 68,805 | 100.00% |
| 2026/10/12 | 22,216 | −147 | 32.28% | 46,589 | 68,805 | 100.00% |
| 2026/10/8 | 22,363 | +76 | 32.50% | 46,442 | 68,805 | 100.00% |
| 2026/10/7 | 22,287 | −67 | 32.39% | 46,518 | 68,805 | 100.00% |
| 2026/10/6 | 22,355 | +400 | 32.48% | 46,451 | 68,805 | 100.00% |
| 2026/10/5 | 21,954 | +542 | 31.90% | 46,851 | 68,805 | 100.00% |
| 2026/10/2 | 21,412 | −6 | 31.11% | 47,393 | 68,805 | 100.00% |
| 2026/10/1 | 21,418 | +25 | 31.12% | 47,387 | 68,805 | 100.00% |
| 2026/9/30 | 21,393 | −126 | 31.09% | 47,413 | 68,805 | 100.00% |
| 2026/9/29 | 21,518 | +6 | 31.27% | 47,287 | 68,805 | 100.00% |
| 2026/9/24 | 21,512 | −156 | 31.26% | 47,293 | 68,805 | 100.00% |
| 2026/9/23 | 21,668 | +329 | 31.49% | 47,137 | 68,805 | 100.00% |
| 2026/9/22 | 21,339 | +8 | 31.01% | 47,466 | 68,805 | 100.00% |
| 2026/9/21 | 21,331 | +1 | 31.00% | 47,474 | 68,805 | 100.00% |
| 2026/9/18 | 21,330 | +304 | 31.00% | 47,475 | 68,805 | 100.00% |
| 2026/9/17 | 21,027 | −132 | 30.55% | 47,779 | 68,805 | 100.00% |
| 2026/9/16 | 21,159 | +161 | 30.75% | 47,646 | 68,805 | 100.00% |
| 2026/9/15 | 20,998 | −65 | 30.51% | 47,807 | 68,805 | 100.00% |
| 2026/9/14 | 21,063 | +57 | 30.61% | 47,742 | 68,805 | 100.00% |
| 2026/9/11 | 21,005 | +405 | 30.52% | 47,800 | 68,805 | 100.00% |
| 2026/9/10 | 20,601 | −211 | 29.94% | 48,205 | 68,805 | 100.00% |
| 2026/9/9 | 20,811 | −31 | 30.24% | 47,994 | 68,805 | 100.00% |
| 2026/9/8 | 20,842 | −204 | 30.29% | 47,963 | 68,805 | 100.00% |
| 2026/9/7 | 21,046 | −187 | 30.58% | 47,759 | 68,805 | 100.00% |
| 2026/9/4 | 21,233 | +15 | 30.85% | 47,573 | 68,805 | 100.00% |
| 2026/9/3 | 21,218 | −107 | 30.83% | 47,588 | 68,805 | 100.00% |
| 2026/9/2 | 21,324 | −343 | 30.99% | 47,481 | 68,805 | 100.00% |
| 2026/9/1 | 21,668 | +55 | 31.49% | 47,137 | 68,805 | 100.00% |
| 2026/8/31 | 21,612 | −24 | 31.41% | 47,193 | 68,805 | 100.00% |
| 2026/8/28 | 21,636 | −171 | 31.44% | 47,169 | 68,805 | 100.00% |
| 2026/8/27 | 21,807 | +147 | 31.69% | 46,998 | 68,805 | 100.00% |
| 2026/8/26 | 21,660 | −8 | 31.47% | 47,146 | 68,805 | 100.00% |
| 2026/8/25 | 21,668 | −218 | 31.49% | 47,137 | 68,805 | 100.00% |
| 2026/8/24 | 21,886 | −35 | 31.80% | 46,919 | 68,805 | 100.00% |
| 2026/8/21 | 21,921 | +130 | 31.85% | 46,884 | 68,805 | 100.00% |
| 2026/8/20 | 21,792 | +92 | 31.67% | 47,014 | 68,805 | 100.00% |
| 2026/8/19 | 21,699 | +52 | 31.53% | 47,106 | 68,805 | 100.00% |
| 2026/8/18 | 21,648 | −48 | 31.46% | 47,157 | 68,805 | 100.00% |
| 2026/8/17 | 21,696 | +69 | 31.53% | 47,109 | 68,805 | 100.00% |
| 2026/8/14 | 21,627 | −177 | 31.43% | 47,178 | 68,805 | 100.00% |
| 2026/8/13 | 21,804 | −79 | 31.69% | 47,001 | 68,805 | 100.00% |
| 2026/8/12 | 21,883 | +17 | 31.80% | 46,922 | 68,805 | 100.00% |
| 2026/8/11 | 21,866 | +136 | 31.77% | 46,940 | 68,805 | 100.00% |
| 2026/8/10 | 21,730 | −384 | 31.58% | 47,075 | 68,805 | 100.00% |
| 2026/8/7 | 22,114 | +94 | 32.13% | 46,691 | 68,805 | 100.00% |
| 2026/8/6 | 22,020 | −229 | 32.00% | 46,785 | 68,805 | 100.00% |
| 2026/8/5 | 22,249 | −121 | 32.33% | 46,556 | 68,805 | 100.00% |
| 2026/8/4 | 22,370 | +211 | 32.51% | 46,435 | 68,805 | 100.00% |
| 2026/8/3 | 22,159 | +293 | 32.20% | 46,646 | 68,805 | 100.00% |
| 2026/7/31 | 21,867 | −479 | 31.78% | 46,938 | 68,805 | 100.00% |
| 2026/7/30 | 22,345 | +4 | 32.47% | 46,460 | 68,805 | 100.00% |
| 2026/7/29 | 22,341 | +703 | 32.47% | 46,464 | 68,805 | 100.00% |
| 2026/7/28 | 21,638 | +190 | 31.44% | 47,167 | 68,805 | 100.00% |
| 2026/7/27 | 21,448 | +125 | 31.17% | 47,357 | 68,805 | 100.00% |
| 2026/7/24 | 21,323 | −159 | 30.99% | 47,482 | 68,805 | 100.00% |
| 2026/7/23 | 21,482 | +361 | 31.22% | 47,323 | 68,805 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。