長盛科技股份有限公司
Advanced Connection Technology Inc.
- 成立日期
- 1994/4/26
- 上櫃日期
- 2015/5/18
- 董事長
- 尚元良
- 總經理
- 葉文麒
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.55 億元
主要經營業務
汽車電子連接器製造加工及買賣、汽車線組產品製造加工及買賣、模具設計製造及買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 19.60 −0.20(−1.01%)
- 市值
- 6.96 億元
- 本益比
- 15.19 倍
- 股價淨值比
- 1.08 倍
- 殖利率
- 5.61%
生產連接器與線組,應用於車用、通訊、消費與醫療電子產品。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −43
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −2
- 三大法人近 60 日(張)
- −45
- 外資持股比率
- 0.88%
- 60 日來 +0.16 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.60 | −1.01% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 19.80 | +1.02% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 19.60 | +1.82% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 19.25 | +1.05% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/13 | 19.05 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 19.05 | −0.52% | 0 | 0 | 0 | 0 | −9 | −9 | −9 |
| 2026/10/8 | 19.15 | −1.29% | +1 | 0 | 0 | 0 | +2 | +2 | +3 |
| 2026/10/7 | 19.40 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 19.40 | −1.52% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 19.70 | +1.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 19.45 | +1.57% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 19.15 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 19.15 | +0.52% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 19.05 | −0.52% | – | – | – | – | – | – | – |
| 2026/9/24 | 19.15 | −0.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 19.20 | 0.00% | +4 | 0 | 0 | 0 | +3 | +3 | +7 |
| 2026/9/22 | 19.20 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 19.20 | +1.05% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 19.00 | +0.53% | – | – | – | – | – | – | – |
| 2026/9/17 | 18.90 | +0.80% | +3 | 0 | 0 | 0 | −5 | −5 | −2 |
| 2026/9/16 | 18.75 | −0.27% | +5 | 0 | 0 | 0 | +2 | +2 | +7 |
| 2026/9/15 | 18.80 | −1.05% | −11 | 0 | 0 | 0 | +7 | +7 | −4 |
| 2026/9/14 | 19.00 | −0.52% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 19.10 | −1.04% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/9/10 | 19.30 | +0.52% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 19.20 | −0.52% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 19.30 | +0.78% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/7 | 19.15 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/4 | 19.15 | −0.52% | 0 | 0 | 0 | 0 | −5 | −5 | −5 |
| 2026/9/3 | 19.25 | +0.52% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/2 | 19.15 | −0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 19.25 | +0.26% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 19.20 | −2.54% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/28 | 19.70 | – | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/8/27 | 21.55 | +7.21% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/26 | 20.10 | +0.75% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 19.95 | −0.99% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/24 | 20.15 | −0.49% | −9 | 0 | 0 | 0 | +5 | +5 | −4 |
| 2026/8/21 | 20.25 | +1.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/20 | 20.05 | 0.00% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/19 | 20.05 | −0.25% | +8 | 0 | 0 | 0 | −6 | −6 | +2 |
| 2026/8/18 | 20.10 | −3.83% | +39 | 0 | 0 | 0 | −1 | −1 | +38 |
| 2026/8/17 | 20.90 | −1.65% | −36 | 0 | 0 | 0 | +1 | +1 | −35 |
| 2026/8/14 | 21.25 | −5.13% | −47 | 0 | 0 | −1 | 0 | −1 | −48 |
| 2026/8/13 | 22.40 | +2.52% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/12 | 21.85 | −0.46% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/11 | 21.95 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 21.95 | −1.57% | +59 | 0 | 0 | 0 | +5 | +5 | +64 |
| 2026/8/7 | 22.30 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 22.30 | +0.90% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/5 | 22.10 | +0.68% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/4 | 21.95 | +0.23% | – | – | – | – | – | – | – |
| 2026/8/3 | 21.90 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/31 | 21.90 | +1.62% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/30 | 21.55 | −0.46% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/29 | 21.65 | −2.04% | −8 | 0 | 0 | −1 | 0 | −1 | −9 |
| 2026/7/28 | 22.10 | −2.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 22.65 | +2.26% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/24 | 22.15 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 22.15 | −0.45% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 10 | 643 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 653 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 20 | 1 | 654 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 10 | 635 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 12 | 0 | 644 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 4 | 0 | 632 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 628 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 629 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 2 | 629 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 17 | 8 | 631 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 9 | 1 | 622 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 614 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 4 | 612 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 614 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 0 | 614 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 3 | 0 | 612 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 609 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 6 | 3 | 608 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 605 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 5 | 2 | 604 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 5 | 601 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 603 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 602 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 34 | 601 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 2 | 635 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 5 | 5 | 637 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 3 | 637 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 640 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 639 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 640 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 4 | 0 | 640 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 10 | 0 | 636 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 7 | 6 | 626 | +1 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/27 | 4 | 83 | 625 | −79 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 15 | 20 | 704 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 7 | 19 | 709 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 11 | 20 | 721 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 0 | 730 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 4 | 728 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 4 | 728 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 21 | 125 | 730 | −104 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 7 | 0 | 834 | +7 | 0 | 9 | 0 | −9 | 0 |
| 2026/8/14 | 17 | 36 | 827 | −27 | 9 | 0 | 9 | +9 | 0 |
| 2026/8/13 | 23 | 21 | 854 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 852 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 851 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 851 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 8 | 851 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 2 | 857 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 7 | 859 | −5 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/4 | 0 | 1 | 864 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/3 | 2 | 1 | 865 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 864 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/30 | 1 | 1 | 863 | 0 | 3 | 0 | 3 | +3 | 0 |
| 2026/7/29 | 0 | 1 | 863 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 0 | 864 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 28 | 0 | 862 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 2 | 834 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 835 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 141 | 0 | 10 |
| 2026/10/16 | 0 | 0 | 0 | 141 | 0 | 9 |
| 2026/10/15 | 0 | 0 | 0 | 141 | 0 | 9 |
| 2026/10/14 | 0 | 0 | 0 | 141 | 0 | 9 |
| 2026/10/13 | 0 | 0 | 0 | 141 | 0 | 10 |
| 2026/10/12 | 0 | 0 | 0 | 141 | 0 | 13 |
| 2026/10/8 | 0 | 0 | 0 | 141 | 0 | 13 |
| 2026/10/7 | 0 | 0 | 0 | 141 | 0 | 14 |
| 2026/10/6 | 0 | 0 | 0 | 141 | 0 | 15 |
| 2026/10/5 | 0 | 0 | 0 | 141 | 0 | 15 |
| 2026/10/2 | 1 | 0 | 0 | 141 | +1 | 16 |
| 2026/10/1 | 0 | 0 | 0 | 140 | 0 | 17 |
| 2026/9/30 | 0 | 0 | 0 | 140 | 0 | 22 |
| 2026/9/29 | 0 | 0 | 0 | 140 | 0 | 23 |
| 2026/9/24 | 0 | 0 | 0 | 140 | 0 | 26 |
| 2026/9/23 | 0 | 0 | 0 | 140 | 0 | 27 |
| 2026/9/22 | 1 | 0 | 0 | 140 | +1 | 28 |
| 2026/9/21 | 0 | 0 | 0 | 139 | 0 | 28 |
| 2026/9/18 | 0 | 0 | 0 | 139 | 0 | 29 |
| 2026/9/17 | 0 | 0 | 0 | 139 | 0 | 29 |
| 2026/9/16 | 0 | 0 | 0 | 139 | 0 | 29 |
| 2026/9/15 | 0 | 0 | 0 | 139 | 0 | 29 |
| 2026/9/14 | 0 | 0 | 0 | 139 | 0 | 28 |
| 2026/9/11 | 0 | 0 | 0 | 139 | 0 | 28 |
| 2026/9/10 | 0 | 0 | 0 | 139 | 0 | 28 |
| 2026/9/9 | 0 | 0 | 0 | 139 | 0 | 28 |
| 2026/9/8 | 0 | 0 | 0 | 139 | 0 | 28 |
| 2026/9/7 | 0 | 0 | 0 | 139 | 0 | 28 |
| 2026/9/4 | 0 | 0 | 0 | 139 | 0 | 28 |
| 2026/9/3 | 0 | 0 | 0 | 139 | 0 | 28 |
| 2026/9/2 | 0 | 0 | 0 | 139 | 0 | 28 |
| 2026/9/1 | 0 | 0 | 0 | 139 | 0 | 28 |
| 2026/8/31 | 0 | 53 | 0 | 139 | −53 | 28 |
| 2026/8/28 | 0 | 0 | 0 | 192 | 0 | 28 |
| 2026/8/27 | 0 | 0 | 0 | 192 | 0 | 27 |
| 2026/8/26 | 0 | 0 | 0 | 192 | 0 | 25 |
| 2026/8/25 | 0 | 0 | 0 | 192 | 0 | 24 |
| 2026/8/24 | 0 | 0 | 0 | 192 | 0 | 24 |
| 2026/8/21 | 0 | 0 | 0 | 192 | 0 | 25 |
| 2026/8/20 | 0 | 0 | 0 | 192 | 0 | 26 |
| 2026/8/19 | 0 | 0 | 0 | 192 | 0 | 26 |
| 2026/8/18 | 0 | 0 | 0 | 192 | 0 | 26 |
| 2026/8/17 | 3 | 24 | 0 | 192 | −21 | 21 |
| 2026/8/14 | 0 | 0 | 0 | 213 | 0 | 21 |
| 2026/8/13 | 0 | 0 | 0 | 213 | 0 | 18 |
| 2026/8/12 | 0 | 0 | 0 | 213 | 0 | 18 |
| 2026/8/11 | 0 | 0 | 0 | 213 | 0 | 17 |
| 2026/8/10 | 0 | 0 | 0 | 213 | 0 | 18 |
| 2026/8/7 | 0 | 0 | 0 | 213 | 0 | 16 |
| 2026/8/6 | 0 | 0 | 0 | 213 | 0 | 17 |
| 2026/8/5 | 0 | 0 | 0 | 213 | 0 | 17 |
| 2026/8/4 | 0 | 0 | 0 | 213 | 0 | 17 |
| 2026/8/3 | 0 | 0 | 0 | 213 | 0 | 18 |
| 2026/7/31 | 0 | 0 | 0 | 213 | 0 | 18 |
| 2026/7/30 | 0 | 2 | 0 | 213 | −2 | 19 |
| 2026/7/29 | 0 | 0 | 0 | 215 | 0 | 19 |
| 2026/7/28 | 0 | 0 | 0 | 215 | 0 | 19 |
| 2026/7/27 | 0 | 2 | 0 | 215 | −2 | 19 |
| 2026/7/24 | 0 | 0 | 0 | 217 | 0 | 18 |
| 2026/7/23 | 0 | 0 | 0 | 217 | 0 | 19 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 314 | +2 | 0.88% | 35,218 | 35,532 | 100.00% |
| 2026/10/16 | 312 | +1 | 0.87% | 35,220 | 35,532 | 100.00% |
| 2026/10/15 | 311 | −1 | 0.87% | 35,221 | 35,532 | 100.00% |
| 2026/10/14 | 312 | +5 | 0.87% | 35,220 | 35,532 | 100.00% |
| 2026/10/13 | 307 | +1 | 0.86% | 35,225 | 35,532 | 100.00% |
| 2026/10/12 | 306 | 0 | 0.86% | 35,226 | 35,532 | 100.00% |
| 2026/10/8 | 306 | +1 | 0.86% | 35,226 | 35,532 | 100.00% |
| 2026/10/7 | 305 | +1 | 0.85% | 35,227 | 35,532 | 100.00% |
| 2026/10/6 | 304 | +1 | 0.85% | 35,228 | 35,532 | 100.00% |
| 2026/10/5 | 303 | +1 | 0.85% | 35,229 | 35,532 | 100.00% |
| 2026/10/2 | 302 | −2 | 0.84% | 35,230 | 35,532 | 100.00% |
| 2026/10/1 | 304 | +2 | 0.85% | 35,228 | 35,532 | 100.00% |
| 2026/9/30 | 302 | +1 | 0.84% | 35,230 | 35,532 | 100.00% |
| 2026/9/29 | 301 | 0 | 0.84% | 35,231 | 35,532 | 100.00% |
| 2026/9/24 | 301 | −1 | 0.84% | 35,231 | 35,532 | 100.00% |
| 2026/9/23 | 302 | +4 | 0.84% | 35,230 | 35,532 | 100.00% |
| 2026/9/22 | 298 | −1 | 0.83% | 35,234 | 35,532 | 100.00% |
| 2026/9/21 | 299 | +1 | 0.84% | 35,233 | 35,532 | 100.00% |
| 2026/9/18 | 298 | 0 | 0.83% | 35,234 | 35,532 | 100.00% |
| 2026/9/17 | 298 | +3 | 0.83% | 35,234 | 35,532 | 100.00% |
| 2026/9/16 | 295 | +33 | 0.83% | 35,237 | 35,532 | 100.00% |
| 2026/9/15 | 262 | +20 | 0.73% | 35,270 | 35,532 | 100.00% |
| 2026/9/14 | 242 | −2 | 0.68% | 35,290 | 35,532 | 100.00% |
| 2026/9/11 | 244 | +4 | 0.68% | 35,288 | 35,532 | 100.00% |
| 2026/9/10 | 240 | −2 | 0.67% | 35,292 | 35,532 | 100.00% |
| 2026/9/9 | 242 | +2 | 0.68% | 35,290 | 35,532 | 100.00% |
| 2026/9/8 | 240 | +4 | 0.67% | 35,292 | 35,532 | 100.00% |
| 2026/9/7 | 236 | +11 | 0.66% | 35,296 | 35,532 | 100.00% |
| 2026/9/4 | 225 | 0 | 0.63% | 35,307 | 35,532 | 100.00% |
| 2026/9/3 | 225 | +5 | 0.63% | 35,307 | 35,532 | 100.00% |
| 2026/9/2 | 220 | 0 | 0.61% | 35,312 | 35,532 | 100.00% |
| 2026/9/1 | 220 | +2 | 0.61% | 35,312 | 35,532 | 100.00% |
| 2026/8/31 | 218 | −17 | 0.61% | 35,314 | 35,532 | 100.00% |
| 2026/8/28 | 235 | −65 | 0.66% | 35,297 | 35,532 | 100.00% |
| 2026/8/27 | 300 | +13 | 0.84% | 35,232 | 35,532 | 100.00% |
| 2026/8/26 | 287 | +1 | 0.80% | 35,245 | 35,532 | 100.00% |
| 2026/8/25 | 286 | −14 | 0.80% | 35,246 | 35,532 | 100.00% |
| 2026/8/24 | 300 | −9 | 0.84% | 35,232 | 35,532 | 100.00% |
| 2026/8/21 | 309 | −4 | 0.86% | 35,223 | 35,532 | 100.00% |
| 2026/8/20 | 313 | −2 | 0.88% | 35,219 | 35,532 | 100.00% |
| 2026/8/19 | 315 | +8 | 0.88% | 35,217 | 35,532 | 100.00% |
| 2026/8/18 | 307 | +39 | 0.86% | 35,225 | 35,532 | 100.00% |
| 2026/8/17 | 268 | −27 | 0.75% | 35,264 | 35,532 | 100.00% |
| 2026/8/14 | 295 | −42 | 0.83% | 35,237 | 35,532 | 100.00% |
| 2026/8/13 | 337 | +17 | 0.94% | 35,195 | 35,532 | 100.00% |
| 2026/8/12 | 320 | +2 | 0.90% | 35,212 | 35,532 | 100.00% |
| 2026/8/11 | 318 | −1 | 0.89% | 35,214 | 35,532 | 100.00% |
| 2026/8/10 | 319 | +59 | 0.89% | 35,213 | 35,532 | 100.00% |
| 2026/8/7 | 260 | +1 | 0.73% | 35,272 | 35,532 | 100.00% |
| 2026/8/6 | 259 | −1 | 0.72% | 35,273 | 35,532 | 100.00% |
| 2026/8/5 | 260 | +6 | 0.73% | 35,272 | 35,532 | 100.00% |
| 2026/8/4 | 254 | 0 | 0.71% | 35,278 | 35,532 | 100.00% |
| 2026/8/3 | 254 | 0 | 0.71% | 35,278 | 35,532 | 100.00% |
| 2026/7/31 | 254 | +2 | 0.71% | 35,278 | 35,532 | 100.00% |
| 2026/7/30 | 252 | −4 | 0.70% | 35,280 | 35,532 | 100.00% |
| 2026/7/29 | 256 | −8 | 0.72% | 35,276 | 35,532 | 100.00% |
| 2026/7/28 | 264 | +15 | 0.74% | 35,268 | 35,532 | 100.00% |
| 2026/7/27 | 249 | −10 | 0.70% | 35,283 | 35,532 | 100.00% |
| 2026/7/24 | 259 | 0 | 0.72% | 35,273 | 35,532 | 100.00% |
| 2026/7/23 | 259 | −11 | 0.72% | 35,273 | 35,532 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。