陽程科技股份有限公司
USUN TECHNOLOGY CO.,LTD.
- 成立日期
- 1981/4/7
- 上櫃日期
- 2007/9/11
- 董事長
- 黃秋逢
- 總經理
- 黃秋逢
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.13 億元
主要經營業務
CCL & PCB 自動化設備。、Flat Panel Display (簡稱FPD) 自動化設備。、物流、其他自動化設備製造及所營相關設備維修與售服。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 236.50 −1.00(−0.42%)
- 市值
- 144.9 億元
- 本益比
- 53.87 倍
- 股價淨值比
- 5.73 倍
- 殖利率
- 0.00%
提供客製化自動化設備與系統整合
備註:本月可完工案件較多所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,419
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +165
- 三大法人近 60 日(張)
- +2,585
- 外資持股比率
- 19.93%
- 60 日來 +8.60 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 236.50 | −0.42% | +178 | 0 | 0 | −1 | +22 | +21 | +198 |
| 2026/10/16 | 237.50 | +2.81% | −246 | 0 | 0 | −3 | +33 | +30 | −217 |
| 2026/10/15 | 231.00 | −2.94% | −411 | 0 | 0 | +3 | +10 | +13 | −398 |
| 2026/10/14 | 238.00 | +2.37% | −713 | 0 | 0 | +1 | +65 | +66 | −646 |
| 2026/10/13 | 232.50 | −6.25% | −63 | 0 | 0 | +12 | −159 | −147 | −211 |
| 2026/10/12 | 248.00 | +9.98% | +493 | 0 | 0 | 0 | −11 | −11 | +482 |
| 2026/10/8 | 225.50 | −2.59% | −319 | 0 | 0 | −20 | +49 | +29 | −290 |
| 2026/10/7 | 231.50 | −1.28% | −57 | 0 | 0 | 0 | −2 | −2 | −59 |
| 2026/10/6 | 234.50 | −0.85% | −214 | 0 | 0 | −28 | −59 | −87 | −301 |
| 2026/10/5 | 236.50 | +10.00% | +646 | 0 | 0 | +29 | +112 | +141 | +787 |
| 2026/10/2 | 215.00 | −2.05% | −609 | 0 | 0 | 0 | +33 | +33 | −576 |
| 2026/10/1 | 219.50 | −4.15% | +44 | 0 | 0 | −1 | −25 | −26 | +18 |
| 2026/9/30 | 229.00 | −2.55% | −773 | 0 | 0 | +6 | +3 | +9 | −765 |
| 2026/9/29 | 235.00 | +9.81% | −574 | 0 | 0 | +16 | −7 | +9 | −565 |
| 2026/9/24 | 214.00 | +7.54% | +270 | 0 | 0 | 0 | +110 | +110 | +380 |
| 2026/9/23 | 199.00 | −3.16% | −346 | 0 | 0 | 0 | −61 | −61 | −408 |
| 2026/9/22 | 205.50 | +4.85% | +209 | 0 | 0 | 0 | +113 | +113 | +323 |
| 2026/9/21 | 196.00 | +0.51% | −74 | 0 | 0 | 0 | −23 | −23 | −97 |
| 2026/9/18 | 195.00 | +5.69% | +391 | 0 | 0 | 0 | +46 | +46 | +437 |
| 2026/9/17 | 184.50 | −3.15% | −375 | 0 | 0 | −2 | −143 | −145 | −520 |
| 2026/9/16 | 190.50 | +9.80% | +201 | 0 | 0 | 0 | +65 | +65 | +266 |
| 2026/9/15 | 173.50 | −8.92% | +185 | 0 | 0 | 0 | −62 | −62 | +123 |
| 2026/9/14 | 190.50 | −0.78% | +83 | 0 | 0 | 0 | −9 | −9 | +75 |
| 2026/9/11 | 192.00 | +0.52% | −431 | 0 | 0 | +2 | +60 | +62 | −370 |
| 2026/9/10 | 191.00 | 0.00% | −86 | 0 | 0 | 0 | −2 | −2 | −88 |
| 2026/9/9 | 191.00 | +0.79% | −360 | 0 | 0 | 0 | +45 | +45 | −316 |
| 2026/9/8 | 189.50 | 0.00% | −183 | 0 | 0 | 0 | +72 | +72 | −111 |
| 2026/9/7 | 189.50 | −2.32% | +29 | 0 | 0 | 0 | −6 | −6 | +23 |
| 2026/9/4 | 194.00 | +1.04% | −492 | 0 | 0 | −12 | +11 | −1 | −493 |
| 2026/9/3 | 192.00 | −4.71% | +191 | 0 | 0 | +12 | −9 | +3 | +194 |
| 2026/9/2 | 201.50 | −0.98% | −79 | 0 | 0 | 0 | −75 | −75 | −154 |
| 2026/9/1 | 203.50 | −2.16% | −388 | 0 | 0 | −4 | −139 | −143 | −531 |
| 2026/8/31 | 208.00 | +9.76% | +329 | 0 | 0 | −10 | +35 | +25 | +354 |
| 2026/8/28 | 189.50 | −6.88% | +107 | 0 | 0 | −14 | −9 | −23 | +84 |
| 2026/8/27 | 203.50 | 0.00% | +56 | 0 | 0 | −11 | −20 | −31 | +25 |
| 2026/8/26 | 203.50 | +1.75% | +42 | 0 | 0 | +1 | 0 | +1 | +43 |
| 2026/8/25 | 200.00 | +8.11% | +256 | 0 | 0 | +20 | −10 | +10 | +266 |
| 2026/8/24 | 185.00 | −3.65% | +185 | 0 | 0 | +18 | −32 | −14 | +171 |
| 2026/8/21 | 192.00 | +4.63% | +406 | 0 | 0 | 0 | −50 | −50 | +356 |
| 2026/8/20 | 183.50 | −3.67% | +129 | 0 | 0 | 0 | −73 | −73 | +56 |
| 2026/8/19 | 190.50 | +9.48% | +167 | 0 | 0 | +1 | −17 | −16 | +151 |
| 2026/8/18 | 174.00 | +9.78% | +69 | 0 | 0 | 0 | +167 | +167 | +236 |
| 2026/8/17 | 158.50 | +0.32% | +1,235 | 0 | 0 | 0 | −49 | −49 | +1,186 |
| 2026/8/14 | 158.00 | +9.72% | +2,497 | 0 | 0 | 0 | −108 | −108 | +2,389 |
| 2026/8/13 | 144.00 | +9.92% | −51 | 0 | 0 | 0 | +41 | +41 | −10 |
| 2026/8/12 | 131.00 | +5.22% | +519 | 0 | 0 | 0 | +98 | +98 | +618 |
| 2026/8/11 | 124.50 | −0.40% | −179 | 0 | 0 | 0 | −15 | −15 | −194 |
| 2026/8/10 | 125.00 | +7.30% | −67 | 0 | 0 | 0 | +62 | +62 | −4 |
| 2026/8/7 | 116.50 | +4.95% | −88 | 0 | 0 | 0 | +78 | +78 | −11 |
| 2026/8/6 | 111.00 | −1.77% | −105 | 0 | 0 | 0 | −66 | −66 | −171 |
| 2026/8/5 | 113.00 | +9.18% | −31 | 0 | 0 | 0 | +222 | +222 | +190 |
| 2026/8/4 | 103.50 | +4.55% | −303 | 0 | 0 | 0 | +124 | +124 | −180 |
| 2026/8/3 | 99.00 | +10.00% | +218 | 0 | 0 | 0 | +29 | +29 | +247 |
| 2026/7/31 | 90.00 | +4.29% | −269 | 0 | 0 | 0 | +37 | +37 | −232 |
| 2026/7/30 | 86.30 | −7.50% | +124 | 0 | 0 | 0 | −88 | −88 | +36 |
| 2026/7/29 | 93.30 | −5.95% | +781 | 0 | 0 | 0 | −106 | −106 | +675 |
| 2026/7/28 | 99.20 | −8.15% | +158 | 0 | 0 | 0 | −113 | −113 | +46 |
| 2026/7/27 | 108.00 | −3.14% | +70 | 0 | 0 | 0 | −45 | −45 | +25 |
| 2026/7/24 | 111.50 | −2.62% | −64 | 0 | 0 | 0 | −15 | −15 | −79 |
| 2026/7/23 | 114.50 | +2.69% | +102 | 0 | 0 | −3 | +19 | +16 | +118 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 105 | 267 | 6,129 | −162 | 8 | 42 | 472 | −34 | 3 |
| 2026/10/16 | 341 | 273 | 6,291 | +68 | 58 | 16 | 506 | +42 | 7 |
| 2026/10/15 | 565 | 602 | 6,223 | −38 | 13 | 25 | 464 | −13 | 23 |
| 2026/10/14 | 304 | 118 | 6,261 | +186 | 7 | 19 | 477 | −12 | 3 |
| 2026/10/13 | 355 | 371 | 6,075 | −16 | 6 | 26 | 489 | −20 | 5 |
| 2026/10/12 | 491 | 517 | 6,091 | −26 | 33 | 27 | 509 | +6 | 1 |
| 2026/10/8 | 175 | 94 | 6,117 | +81 | 1 | 8 | 503 | −7 | 0 |
| 2026/10/7 | 232 | 203 | 6,036 | +29 | 3 | 20 | 510 | −17 | 3 |
| 2026/10/6 | 417 | 666 | 6,007 | −249 | 9 | 11 | 527 | −2 | 7 |
| 2026/10/5 | 697 | 464 | 6,256 | +233 | 30 | 6 | 529 | +24 | 7 |
| 2026/10/2 | 302 | 276 | 6,023 | +26 | 3 | 18 | 505 | −15 | 3 |
| 2026/10/1 | 342 | 227 | 5,997 | +115 | 5 | 33 | 520 | −28 | 5 |
| 2026/9/30 | 580 | 413 | 5,882 | +167 | 4 | 80 | 548 | −76 | 4 |
| 2026/9/29 | 567 | 324 | 5,715 | +243 | 83 | 4 | 624 | +79 | 4 |
| 2026/9/24 | 466 | 309 | 5,472 | +157 | 34 | 4 | 545 | +30 | 3 |
| 2026/9/23 | 352 | 223 | 5,315 | +129 | 2 | 24 | 515 | −22 | 1 |
| 2026/9/22 | 606 | 268 | 5,186 | +338 | 36 | 12 | 537 | +24 | 5 |
| 2026/9/21 | 235 | 136 | 4,848 | +99 | 12 | 11 | 513 | 0 | 4 |
| 2026/9/18 | 208 | 301 | 4,749 | −93 | 25 | 17 | 513 | +8 | 3 |
| 2026/9/17 | 346 | 192 | 4,842 | +154 | 9 | 87 | 505 | −78 | 9 |
| 2026/9/16 | 238 | 322 | 4,688 | −84 | 87 | 102 | 583 | −15 | 3 |
| 2026/9/15 | 303 | 642 | 4,772 | −339 | 133 | 46 | 598 | +87 | 7 |
| 2026/9/14 | 150 | 221 | 5,111 | −71 | 5 | 9 | 511 | −4 | 1 |
| 2026/9/11 | 272 | 211 | 5,182 | +59 | 19 | 81 | 515 | −62 | 1 |
| 2026/9/10 | 282 | 135 | 5,123 | +147 | 21 | 8 | 577 | +13 | 2 |
| 2026/9/9 | 296 | 229 | 4,976 | +66 | 7 | 15 | 564 | −8 | 5 |
| 2026/9/8 | 124 | 108 | 4,910 | +16 | 6 | 16 | 572 | −10 | 0 |
| 2026/9/7 | 186 | 70 | 4,894 | +116 | 44 | 18 | 582 | +8 | 0 |
| 2026/9/4 | 269 | 97 | 4,778 | +171 | 27 | 79 | 574 | −52 | 33 |
| 2026/9/3 | 434 | 572 | 4,607 | −138 | 43 | 28 | 626 | +15 | 14 |
| 2026/9/2 | 216 | 180 | 4,745 | +36 | 15 | 33 | 611 | −18 | 12 |
| 2026/9/1 | 447 | 217 | 4,709 | +230 | 22 | 45 | 629 | −25 | 11 |
| 2026/8/31 | 224 | 152 | 4,479 | +72 | 55 | 0 | 654 | +55 | 0 |
| 2026/8/28 | 46 | 214 | 4,407 | −168 | 4 | 14 | 599 | −10 | 160 |
| 2026/8/27 | 9 | 55 | 4,575 | −46 | 9 | 8 | 609 | −6 | 6 |
| 2026/8/26 | 21 | 98 | 4,621 | −78 | 3 | 9 | 615 | −6 | 51 |
| 2026/8/25 | 66 | 145 | 4,699 | −85 | 11 | 12 | 621 | −1 | 95 |
| 2026/8/24 | 54 | 330 | 4,784 | −277 | 6 | 113 | 622 | −107 | 124 |
| 2026/8/21 | 299 | 292 | 5,061 | +7 | 138 | 15 | 729 | +123 | 263 |
| 2026/8/20 | 412 | 488 | 5,054 | −76 | 38 | 71 | 606 | −33 | 479 |
| 2026/8/19 | 455 | 788 | 5,130 | −333 | 58 | 130 | 639 | −72 | 620 |
| 2026/8/18 | 1,021 | 241 | 5,463 | +779 | 505 | 91 | 711 | +414 | 13 |
| 2026/8/17 | 547 | 655 | 4,684 | −108 | 96 | 98 | 297 | −2 | 8 |
| 2026/8/14 | 579 | 665 | 4,792 | −86 | 193 | 8 | 299 | +185 | 2 |
| 2026/8/13 | 49 | 125 | 4,878 | −84 | 15 | 0 | 114 | +15 | 0 |
| 2026/8/12 | 244 | 178 | 4,962 | +66 | 13 | 11 | 99 | +2 | 1 |
| 2026/8/11 | 377 | 310 | 4,896 | +67 | 12 | 1 | 97 | +11 | 0 |
| 2026/8/10 | 313 | 207 | 4,829 | +106 | 13 | 0 | 86 | +13 | 3 |
| 2026/8/7 | 430 | 213 | 4,723 | +217 | 11 | 13 | 73 | −2 | 0 |
| 2026/8/6 | 140 | 49 | 4,506 | +91 | 12 | 3 | 75 | +9 | 0 |
| 2026/8/5 | 188 | 162 | 4,415 | +26 | 15 | 3 | 66 | +12 | 2 |
| 2026/8/4 | 174 | 151 | 4,389 | +23 | 4 | 10 | 54 | −6 | 1 |
| 2026/8/3 | 62 | 151 | 4,366 | −89 | 21 | 3 | 60 | +18 | 0 |
| 2026/7/31 | 151 | 93 | 4,455 | +58 | 1 | 39 | 42 | −38 | 0 |
| 2026/7/30 | 100 | 113 | 4,397 | −13 | 21 | 19 | 80 | +2 | 2 |
| 2026/7/29 | 266 | 446 | 4,410 | −190 | 26 | 19 | 78 | +7 | 0 |
| 2026/7/28 | 126 | 91 | 4,600 | +32 | 32 | 10 | 71 | +22 | 1 |
| 2026/7/27 | 72 | 50 | 4,568 | +22 | 9 | 20 | 49 | −11 | 0 |
| 2026/7/24 | 59 | 44 | 4,546 | +15 | 9 | 59 | 60 | −50 | 3 |
| 2026/7/23 | 54 | 112 | 4,531 | −58 | 18 | 28 | 110 | −10 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 149 | 31 | 0 | 1,843 | +118 | 1,069 |
| 2026/10/16 | 271 | 21 | 0 | 1,725 | +250 | 1,072 |
| 2026/10/15 | 247 | 121 | 0 | 1,475 | +126 | 1,080 |
| 2026/10/14 | 87 | 49 | 0 | 1,349 | +38 | 1,016 |
| 2026/10/13 | 76 | 41 | 0 | 1,311 | +35 | 998 |
| 2026/10/12 | 62 | 46 | 0 | 1,276 | +16 | 958 |
| 2026/10/8 | 66 | 71 | 0 | 1,260 | −5 | 918 |
| 2026/10/7 | 72 | 108 | 0 | 1,265 | −36 | 914 |
| 2026/10/6 | 241 | 6 | 0 | 1,301 | +235 | 905 |
| 2026/10/5 | 42 | 92 | 0 | 1,066 | −50 | 860 |
| 2026/10/2 | 39 | 146 | 0 | 1,116 | −107 | 834 |
| 2026/10/1 | 66 | 74 | 0 | 1,223 | −8 | 835 |
| 2026/9/30 | 244 | 67 | 0 | 1,231 | +177 | 861 |
| 2026/9/29 | 150 | 6 | 0 | 1,054 | +144 | 869 |
| 2026/9/24 | 37 | 12 | 0 | 910 | +25 | 884 |
| 2026/9/23 | 51 | 17 | 0 | 885 | +34 | 870 |
| 2026/9/22 | 9 | 50 | 0 | 851 | −41 | 870 |
| 2026/9/21 | 11 | 40 | 0 | 892 | −29 | 863 |
| 2026/9/18 | 17 | 21 | 0 | 921 | −4 | 865 |
| 2026/9/17 | 112 | 3 | 0 | 925 | +109 | 858 |
| 2026/9/16 | 3 | 25 | 0 | 816 | −22 | 834 |
| 2026/9/15 | 147 | 20 | 0 | 838 | +127 | 820 |
| 2026/9/14 | 24 | 0 | 0 | 711 | +24 | 799 |
| 2026/9/11 | 13 | 4 | 0 | 687 | +9 | 785 |
| 2026/9/10 | 0 | 8 | 0 | 678 | −8 | 764 |
| 2026/9/9 | 15 | 9 | 0 | 686 | +6 | 755 |
| 2026/9/8 | 6 | 14 | 0 | 680 | −8 | 756 |
| 2026/9/7 | 3 | 4 | 0 | 688 | −1 | 771 |
| 2026/9/4 | 6 | 0 | 0 | 689 | +6 | 763 |
| 2026/9/3 | 85 | 21 | 0 | 683 | +64 | 738 |
| 2026/9/2 | 4 | 5 | 0 | 619 | −1 | 682 |
| 2026/9/1 | 68 | 14 | 0 | 620 | +54 | 666 |
| 2026/8/31 | 5 | 0 | 0 | 566 | +5 | 635 |
| 2026/8/28 | 0 | 0 | 0 | 561 | 0 | 638 |
| 2026/8/27 | 0 | 0 | 0 | 561 | 0 | 651 |
| 2026/8/26 | 0 | 0 | 0 | 561 | 0 | 669 |
| 2026/8/25 | 0 | 192 | 0 | 561 | −192 | 681 |
| 2026/8/24 | 0 | 273 | 0 | 753 | −273 | 718 |
| 2026/8/21 | 0 | 10 | 0 | 1,026 | −10 | 779 |
| 2026/8/20 | 0 | 187 | 0 | 1,036 | −187 | 809 |
| 2026/8/19 | 0 | 152 | 0 | 1,223 | −152 | 824 |
| 2026/8/18 | 13 | 128 | 0 | 1,375 | −115 | 843 |
| 2026/8/17 | 3 | 2 | 0 | 1,490 | +1 | 788 |
| 2026/8/14 | 17 | 19 | 0 | 1,489 | −2 | 718 |
| 2026/8/13 | 0 | 19 | 0 | 1,491 | −19 | 672 |
| 2026/8/12 | 55 | 0 | 0 | 1,510 | +55 | 661 |
| 2026/8/11 | 100 | 40 | 0 | 1,455 | +60 | 647 |
| 2026/8/10 | 49 | 0 | 0 | 1,395 | +49 | 627 |
| 2026/8/7 | 65 | 66 | 0 | 1,346 | −1 | 614 |
| 2026/8/6 | 50 | 0 | 0 | 1,347 | +50 | 606 |
| 2026/8/5 | 31 | 0 | 0 | 1,297 | +31 | 606 |
| 2026/8/4 | 23 | 104 | 0 | 1,266 | −81 | 601 |
| 2026/8/3 | 28 | 16 | 0 | 1,347 | +12 | 594 |
| 2026/7/31 | 56 | 402 | 0 | 1,335 | −346 | 592 |
| 2026/7/30 | 15 | 18 | 0 | 1,681 | −3 | 590 |
| 2026/7/29 | 17 | 141 | 0 | 1,684 | −124 | 593 |
| 2026/7/28 | 56 | 47 | 0 | 1,808 | +9 | 577 |
| 2026/7/27 | 1 | 29 | 0 | 1,799 | −28 | 561 |
| 2026/7/24 | 72 | 0 | 0 | 1,827 | +72 | 592 |
| 2026/7/23 | 10 | 156 | 0 | 1,755 | −146 | 601 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12,215 | +436 | 19.93% | 49,058 | 61,273 | 100.00% |
| 2026/10/16 | 11,780 | −246 | 19.22% | 49,493 | 61,273 | 100.00% |
| 2026/10/15 | 12,026 | −192 | 19.62% | 49,247 | 61,273 | 100.00% |
| 2026/10/14 | 12,218 | −626 | 19.94% | 49,055 | 61,273 | 100.00% |
| 2026/10/13 | 12,844 | +11 | 20.96% | 48,429 | 61,273 | 100.00% |
| 2026/10/12 | 12,834 | +521 | 20.94% | 48,439 | 61,273 | 100.00% |
| 2026/10/8 | 12,312 | −316 | 20.09% | 48,961 | 61,273 | 100.00% |
| 2026/10/7 | 12,628 | +12 | 20.60% | 48,645 | 61,273 | 100.00% |
| 2026/10/6 | 12,617 | −30 | 20.59% | 48,656 | 61,273 | 100.00% |
| 2026/10/5 | 12,646 | +691 | 20.63% | 48,627 | 61,273 | 100.00% |
| 2026/10/2 | 11,955 | −569 | 19.51% | 49,318 | 61,273 | 100.00% |
| 2026/10/1 | 12,524 | +104 | 20.43% | 48,749 | 61,273 | 100.00% |
| 2026/9/30 | 12,420 | −541 | 20.26% | 48,853 | 61,273 | 100.00% |
| 2026/9/29 | 12,961 | −424 | 21.15% | 48,312 | 61,273 | 100.00% |
| 2026/9/24 | 13,385 | +307 | 21.84% | 47,888 | 61,273 | 100.00% |
| 2026/9/23 | 13,078 | −309 | 21.34% | 48,195 | 61,273 | 100.00% |
| 2026/9/22 | 13,387 | +211 | 21.84% | 47,886 | 61,273 | 100.00% |
| 2026/9/21 | 13,176 | −63 | 21.50% | 48,097 | 61,273 | 100.00% |
| 2026/9/18 | 13,239 | +394 | 21.60% | 48,034 | 61,273 | 100.00% |
| 2026/9/17 | 12,845 | −272 | 20.96% | 48,428 | 61,273 | 100.00% |
| 2026/9/16 | 13,117 | +204 | 21.40% | 48,156 | 61,273 | 100.00% |
| 2026/9/15 | 12,913 | +332 | 21.07% | 48,360 | 61,273 | 100.00% |
| 2026/9/14 | 12,581 | +107 | 20.53% | 48,692 | 61,273 | 100.00% |
| 2026/9/11 | 12,473 | −418 | 20.35% | 48,800 | 61,273 | 100.00% |
| 2026/9/10 | 12,892 | −84 | 21.03% | 48,381 | 61,273 | 100.00% |
| 2026/9/9 | 12,976 | −345 | 21.17% | 48,297 | 61,273 | 100.00% |
| 2026/9/8 | 13,321 | −177 | 21.74% | 47,952 | 61,273 | 100.00% |
| 2026/9/7 | 13,498 | +32 | 22.02% | 47,775 | 61,273 | 100.00% |
| 2026/9/4 | 13,466 | −486 | 21.97% | 47,807 | 61,273 | 100.00% |
| 2026/9/3 | 13,952 | +276 | 22.77% | 47,321 | 61,273 | 100.00% |
| 2026/9/2 | 13,676 | −75 | 22.32% | 47,597 | 61,273 | 100.00% |
| 2026/9/1 | 13,751 | −334 | 22.44% | 47,522 | 61,273 | 100.00% |
| 2026/8/31 | 14,085 | +334 | 22.98% | 47,188 | 61,273 | 100.00% |
| 2026/8/28 | 13,751 | +147 | 22.44% | 47,522 | 61,273 | 100.00% |
| 2026/8/27 | 13,604 | +56 | 22.20% | 47,669 | 61,273 | 100.00% |
| 2026/8/26 | 13,548 | +42 | 22.11% | 47,725 | 61,273 | 100.00% |
| 2026/8/25 | 13,506 | +256 | 22.04% | 47,767 | 61,273 | 100.00% |
| 2026/8/24 | 13,250 | +266 | 21.62% | 48,023 | 61,273 | 100.00% |
| 2026/8/21 | 12,984 | +406 | 21.19% | 48,289 | 61,273 | 100.00% |
| 2026/8/20 | 12,578 | +129 | 20.52% | 48,695 | 61,273 | 100.00% |
| 2026/8/19 | 12,449 | +161 | 20.31% | 48,824 | 61,273 | 100.00% |
| 2026/8/18 | 12,288 | +82 | 20.05% | 48,985 | 61,273 | 100.00% |
| 2026/8/17 | 12,206 | +1,238 | 19.92% | 49,067 | 61,273 | 100.00% |
| 2026/8/14 | 10,968 | +2,497 | 17.90% | 50,305 | 61,273 | 100.00% |
| 2026/8/13 | 8,471 | −51 | 13.82% | 52,802 | 61,273 | 100.00% |
| 2026/8/12 | 8,522 | +528 | 13.90% | 52,751 | 61,273 | 100.00% |
| 2026/8/11 | 7,994 | −127 | 13.04% | 53,279 | 61,273 | 100.00% |
| 2026/8/10 | 8,120 | +1 | 13.25% | 53,153 | 61,273 | 100.00% |
| 2026/8/7 | 8,119 | −43 | 13.25% | 53,154 | 61,273 | 100.00% |
| 2026/8/6 | 8,163 | −59 | 13.32% | 53,110 | 61,273 | 100.00% |
| 2026/8/5 | 8,222 | −6 | 13.41% | 53,051 | 61,273 | 100.00% |
| 2026/8/4 | 8,228 | −278 | 13.42% | 53,045 | 61,273 | 100.00% |
| 2026/8/3 | 8,507 | +246 | 13.88% | 52,766 | 61,273 | 100.00% |
| 2026/7/31 | 8,261 | −202 | 13.48% | 53,012 | 61,273 | 100.00% |
| 2026/7/30 | 8,462 | +139 | 13.81% | 52,811 | 61,273 | 100.00% |
| 2026/7/29 | 8,323 | +788 | 13.58% | 52,950 | 61,273 | 100.00% |
| 2026/7/28 | 7,535 | +434 | 12.29% | 53,738 | 61,273 | 100.00% |
| 2026/7/27 | 7,100 | +148 | 11.58% | 54,173 | 61,273 | 100.00% |
| 2026/7/24 | 6,952 | +8 | 11.34% | 54,321 | 61,273 | 100.00% |
| 2026/7/23 | 6,945 | +114 | 11.33% | 54,328 | 61,273 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。