環天世通科技股份有限公司
GLOBALSAT WORLDCOM CORPORATION
- 成立日期
- 2000/5/1
- 上櫃日期
- 2006/10/19
- 董事長
- 鄭世揚
- 總經理
- 陳文賢
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.50 億元
主要經營業務
衛星導航定位系統及IOT應用產品之設計、生產及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 12.50 −0.30(−2.34%)
- 市值
- 6.87 億元
- 股價淨值比
- 1.60 倍
- 殖利率
- 0.00%
專做穿戴式 GPS 與個人追蹤器,產品以 ODM 代工為主,並往 IoT 與衛星應用發展。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −115
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −116
- 外資持股比率
- 0.26%
- 60 日來 −0.22 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12.50 | −2.34% | – | – | – | – | – | – | – |
| 2026/10/16 | 12.80 | −1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 13.05 | −1.88% | – | – | – | – | – | – | – |
| 2026/10/14 | 13.30 | +0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 13.25 | −0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 13.30 | +1.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 13.15 | −2.23% | – | – | – | – | – | – | – |
| 2026/10/7 | 13.45 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/6 | 13.45 | −0.37% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/5 | 13.50 | −2.17% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/2 | 13.80 | +0.36% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/1 | 13.75 | −0.36% | – | – | – | – | – | – | – |
| 2026/9/30 | 13.80 | +0.73% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/29 | 13.70 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 13.70 | +3.01% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 13.30 | −0.75% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/22 | 13.40 | −2.90% | – | – | – | – | – | – | – |
| 2026/9/21 | 13.80 | +3.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 13.30 | −3.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 13.75 | +3.77% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/16 | 13.25 | +2.32% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 12.95 | −1.89% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/14 | 13.20 | −0.75% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/11 | 13.30 | −1.12% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/10 | 13.45 | −2.18% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/9 | 13.75 | +0.36% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/8 | 13.70 | −6.16% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/7 | 14.60 | +7.35% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/9/4 | 13.60 | +9.68% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/3 | 12.40 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 12.40 | −1.98% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/1 | 12.65 | +1.20% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/31 | 12.50 | −0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 12.55 | +0.80% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 12.45 | +0.40% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 12.40 | −0.80% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/25 | 12.50 | −0.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 12.55 | −0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 12.60 | −1.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 12.75 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 12.75 | 0.00% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/8/18 | 12.75 | −0.39% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 12.80 | −1.16% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/8/14 | 12.95 | −0.38% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/13 | 13.00 | 0.00% | −8 | 0 | 0 | 0 | +1 | +1 | −7 |
| 2026/8/12 | 13.00 | −0.38% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/11 | 13.05 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 13.05 | +0.38% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 13.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 13.00 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/5 | 13.00 | +1.56% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/4 | 12.80 | −1.54% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | 13.00 | +1.56% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 12.80 | +3.23% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/30 | 12.40 | −0.40% | −20 | 0 | 0 | 0 | +1 | +1 | −19 |
| 2026/7/29 | 12.45 | −7.09% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/28 | 13.40 | −2.19% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/7/27 | 13.70 | +0.37% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/24 | 13.65 | −0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 13.75 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 148 | 0 | 0.26% | 54,822 | 54,971 | 100.00% |
| 2026/10/16 | 148 | 0 | 0.26% | 54,822 | 54,971 | 100.00% |
| 2026/10/15 | 148 | 0 | 0.26% | 54,822 | 54,971 | 100.00% |
| 2026/10/14 | 148 | −1 | 0.26% | 54,822 | 54,971 | 100.00% |
| 2026/10/13 | 149 | −1 | 0.27% | 54,821 | 54,971 | 100.00% |
| 2026/10/12 | 150 | +1 | 0.27% | 54,820 | 54,971 | 100.00% |
| 2026/10/8 | 149 | 0 | 0.27% | 54,821 | 54,971 | 100.00% |
| 2026/10/7 | 149 | 0 | 0.27% | 54,821 | 54,971 | 100.00% |
| 2026/10/6 | 149 | +13 | 0.27% | 54,821 | 54,971 | 100.00% |
| 2026/10/5 | 136 | +17 | 0.24% | 54,834 | 54,971 | 100.00% |
| 2026/10/2 | 119 | 0 | 0.21% | 54,851 | 54,971 | 100.00% |
| 2026/10/1 | 119 | 0 | 0.21% | 54,851 | 54,971 | 100.00% |
| 2026/9/30 | 119 | −6 | 0.21% | 54,851 | 54,971 | 100.00% |
| 2026/9/29 | 125 | 0 | 0.22% | 54,845 | 54,971 | 100.00% |
| 2026/9/24 | 125 | −1 | 0.22% | 54,845 | 54,971 | 100.00% |
| 2026/9/23 | 126 | +7 | 0.22% | 54,844 | 54,971 | 100.00% |
| 2026/9/22 | 119 | 0 | 0.21% | 54,851 | 54,971 | 100.00% |
| 2026/9/21 | 119 | 0 | 0.21% | 54,851 | 54,971 | 100.00% |
| 2026/9/18 | 119 | −1 | 0.21% | 54,851 | 54,971 | 100.00% |
| 2026/9/17 | 120 | −7 | 0.21% | 54,850 | 54,971 | 100.00% |
| 2026/9/16 | 127 | −3 | 0.23% | 54,843 | 54,971 | 100.00% |
| 2026/9/15 | 130 | −5 | 0.23% | 54,840 | 54,971 | 100.00% |
| 2026/9/14 | 135 | +9 | 0.24% | 54,835 | 54,971 | 100.00% |
| 2026/9/11 | 126 | −7 | 0.22% | 54,844 | 54,971 | 100.00% |
| 2026/9/10 | 133 | −7 | 0.24% | 54,837 | 54,971 | 100.00% |
| 2026/9/9 | 140 | −12 | 0.25% | 54,830 | 54,971 | 100.00% |
| 2026/9/8 | 152 | −30 | 0.27% | 54,818 | 54,971 | 100.00% |
| 2026/9/7 | 182 | −66 | 0.33% | 54,788 | 54,971 | 100.00% |
| 2026/9/4 | 248 | +9 | 0.45% | 54,722 | 54,971 | 100.00% |
| 2026/9/3 | 239 | −2 | 0.43% | 54,731 | 54,971 | 100.00% |
| 2026/9/2 | 241 | 0 | 0.43% | 54,729 | 54,971 | 100.00% |
| 2026/9/1 | 241 | −2 | 0.43% | 54,729 | 54,971 | 100.00% |
| 2026/8/31 | 243 | 0 | 0.44% | 54,727 | 54,971 | 100.00% |
| 2026/8/28 | 243 | −1 | 0.44% | 54,727 | 54,971 | 100.00% |
| 2026/8/27 | 244 | +1 | 0.44% | 54,726 | 54,971 | 100.00% |
| 2026/8/26 | 243 | +1 | 0.44% | 54,727 | 54,971 | 100.00% |
| 2026/8/25 | 242 | −1 | 0.44% | 54,728 | 54,971 | 100.00% |
| 2026/8/24 | 243 | 0 | 0.44% | 54,727 | 54,971 | 100.00% |
| 2026/8/21 | 243 | −1 | 0.44% | 54,727 | 54,971 | 100.00% |
| 2026/8/20 | 244 | −2 | 0.44% | 54,726 | 54,971 | 100.00% |
| 2026/8/19 | 246 | +3 | 0.44% | 54,724 | 54,971 | 100.00% |
| 2026/8/18 | 243 | −3 | 0.44% | 54,727 | 54,971 | 100.00% |
| 2026/8/17 | 246 | −1 | 0.44% | 54,724 | 54,971 | 100.00% |
| 2026/8/14 | 247 | −12 | 0.44% | 54,723 | 54,971 | 100.00% |
| 2026/8/13 | 259 | −8 | 0.47% | 54,711 | 54,971 | 100.00% |
| 2026/8/12 | 267 | 0 | 0.48% | 54,703 | 54,971 | 100.00% |
| 2026/8/11 | 267 | 0 | 0.48% | 54,703 | 54,971 | 100.00% |
| 2026/8/10 | 267 | +2 | 0.48% | 54,703 | 54,971 | 100.00% |
| 2026/8/7 | 265 | +1 | 0.48% | 54,705 | 54,971 | 100.00% |
| 2026/8/6 | 264 | +6 | 0.48% | 54,706 | 54,971 | 100.00% |
| 2026/8/5 | 258 | +22 | 0.46% | 54,712 | 54,971 | 100.00% |
| 2026/8/4 | 236 | +1 | 0.42% | 54,734 | 54,971 | 100.00% |
| 2026/8/3 | 235 | +1 | 0.42% | 54,735 | 54,971 | 100.00% |
| 2026/7/31 | 234 | +7 | 0.42% | 54,736 | 54,971 | 100.00% |
| 2026/7/30 | 227 | −20 | 0.41% | 54,743 | 54,971 | 100.00% |
| 2026/7/29 | 247 | +11 | 0.44% | 54,723 | 54,971 | 100.00% |
| 2026/7/28 | 236 | −18 | 0.42% | 54,734 | 54,971 | 100.00% |
| 2026/7/27 | 254 | −10 | 0.46% | 54,716 | 54,971 | 100.00% |
| 2026/7/24 | 264 | 0 | 0.48% | 54,706 | 54,971 | 100.00% |
| 2026/7/23 | 264 | +1 | 0.48% | 54,706 | 54,971 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。