維熹科技股份有限公司
Well Shin Technology Co., Ltd.
- 成立日期
- 2002/9/3
- 上市日期
- 2007/9/20
- 董事長
- 吳瑞雄
- 總經理
- 吳瑞雄
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 11.8 億元
主要經營業務
電子、資訊、電機及電器類電源線組、插座、插頭、轉接頭、組合式插頭、其他
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 38.25 −0.30(−0.78%)
- 市值
- 45.2 億元
- 本益比
- 22.11 倍
- 股價淨值比
- 0.64 倍
- 殖利率
- 5.23%
生產電源線組、插座與電源連接產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −736
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +15
- 三大法人近 60 日(張)
- −721
- 外資持股比率
- 2.86%
- 60 日來 −0.65 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 38.25 | −0.78% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/16 | 38.55 | +0.13% | +88 | 0 | 0 | +2 | 0 | +2 | +90 |
| 2026/10/15 | 38.50 | −0.65% | +3 | 0 | 0 | +21 | 0 | +21 | +24 |
| 2026/10/14 | 38.75 | +0.26% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/10/13 | 38.65 | −1.40% | −86 | 0 | 0 | 0 | 0 | 0 | −86 |
| 2026/10/12 | 39.20 | +3.29% | −67 | 0 | 0 | −3 | 0 | −3 | −70 |
| 2026/10/8 | 37.95 | +0.66% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/7 | 37.70 | +0.40% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/6 | 37.55 | −0.66% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/10/5 | 37.80 | +0.40% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/2 | 37.65 | −0.13% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/1 | 37.70 | +0.13% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/30 | 37.65 | +0.40% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/29 | 37.50 | −1.06% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/9/24 | 37.90 | −0.13% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/9/23 | 37.95 | −0.26% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/22 | 38.05 | −0.52% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/9/21 | 38.25 | −0.39% | −23 | 0 | 0 | +1 | 0 | +1 | −22 |
| 2026/9/18 | 38.40 | +0.79% | −14 | 0 | 0 | +2 | 0 | +2 | −12 |
| 2026/9/17 | 38.10 | +0.26% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/16 | 38.00 | −0.52% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/15 | 38.20 | −0.65% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/14 | 38.45 | −0.65% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/11 | 38.70 | −0.90% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/10 | 39.05 | −0.51% | −13 | 0 | 0 | −3 | 0 | −3 | −16 |
| 2026/9/9 | 39.25 | −0.76% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/8 | 39.55 | −0.13% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/7 | 39.60 | −0.50% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/4 | 39.80 | −0.25% | +98 | 0 | 0 | +1 | 0 | +1 | +99 |
| 2026/9/3 | 39.90 | −0.13% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/9/2 | 39.95 | +0.88% | −50 | 0 | 0 | −8 | 0 | −8 | −58 |
| 2026/9/1 | 39.60 | −0.25% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/8/31 | 39.70 | +0.51% | −45 | 0 | 0 | −4 | 0 | −4 | −49 |
| 2026/8/28 | 39.50 | −1.25% | −31 | 0 | 0 | −2 | 0 | −2 | −33 |
| 2026/8/27 | 40.00 | −0.74% | +38 | 0 | 0 | −9 | 0 | −9 | +29 |
| 2026/8/26 | 40.30 | +0.50% | +51 | 0 | 0 | −16 | 0 | −16 | +35 |
| 2026/8/25 | 40.10 | +0.50% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/8/24 | 39.90 | −0.25% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/8/21 | 40.00 | +0.25% | +8 | 0 | 0 | +16 | 0 | +16 | +24 |
| 2026/8/20 | 39.90 | +0.76% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/19 | 39.60 | −0.38% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/18 | 39.75 | −0.38% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/17 | 39.90 | −0.75% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/14 | 40.20 | +1.13% | +72 | 0 | 0 | +12 | 0 | +12 | +84 |
| 2026/8/13 | 39.75 | −0.87% | −20 | 0 | 0 | −7 | 0 | −7 | −27 |
| 2026/8/12 | 40.10 | +2.43% | +44 | 0 | 0 | +21 | 0 | +21 | +65 |
| 2026/8/11 | 39.15 | +1.03% | +5 | 0 | 0 | +2 | 0 | +2 | +7 |
| 2026/8/10 | 38.75 | +0.91% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 38.40 | −0.39% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/6 | 38.55 | +0.13% | −17 | 0 | 0 | −1 | 0 | −1 | −18 |
| 2026/8/5 | 38.50 | +1.05% | +22 | 0 | 0 | −2 | 0 | −2 | +20 |
| 2026/8/4 | 38.10 | +0.13% | −53 | 0 | 0 | −3 | 0 | −3 | −56 |
| 2026/8/3 | 38.05 | – | −163 | 0 | 0 | −2 | 0 | −2 | −165 |
| 2026/7/31 | 39.95 | +0.13% | −17 | 0 | 0 | +1 | 0 | +1 | −16 |
| 2026/7/30 | 39.90 | −0.37% | +2 | 0 | 0 | −10 | 0 | −10 | −8 |
| 2026/7/29 | 40.05 | +0.38% | −128 | 0 | 0 | +1 | 0 | +1 | −127 |
| 2026/7/28 | 39.90 | −1.24% | −70 | 0 | 0 | −13 | 0 | −13 | −83 |
| 2026/7/27 | 40.40 | +0.25% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/7/24 | 40.30 | +0.12% | +18 | 0 | 0 | +1 | 0 | +1 | +19 |
| 2026/7/23 | 40.25 | +0.25% | −47 | 0 | 0 | +14 | 0 | +14 | −33 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 1 | 13 | 1,018 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 5 | 1,030 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 7 | 0 | 1,033 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 2 | 1,026 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 15 | 2 | 1,025 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 1,012 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1,011 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 1,011 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 1,011 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 1,011 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 1,011 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 11 | 70 | 1,011 | −59 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 1,070 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 43 | 1,069 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 34 | 1,111 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 1 | 1,145 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 1,145 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 1,145 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 30 | 1,144 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 13 | 1,173 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 2 | 1,185 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 1,187 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1,186 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 1,186 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1,187 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 1,187 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 1,187 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1,187 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 1,188 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 1,187 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 10 | 0 | 1,188 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 3 | 1,178 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 3 | 0 | 1,181 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 4 | 0 | 1,178 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 1,174 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 1,175 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1,174 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1,174 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 1,174 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 1,175 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 1,176 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 47 | 40 | 1,176 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 4 | 5 | 1,169 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 1,171 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 10 | 1 | 1,171 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 1,162 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 1,162 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 1,162 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 1,162 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 12 | 1,161 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 1,174 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 4 | 4 | 1,174 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 19 | 3 | 1,174 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 1,158 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 7 | 1,157 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 4 | 5 | 1,174 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 1,175 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 2 | 1,176 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 0 | 1,177 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 2 | 0 | 0 | 806 | +2 | 39 |
| 2026/10/15 | 8 | 0 | 0 | 804 | +8 | 38 |
| 2026/10/14 | 1 | 0 | 0 | 796 | +1 | 38 |
| 2026/10/13 | 19 | 0 | 0 | 795 | +19 | 39 |
| 2026/10/12 | 16 | 0 | 0 | 776 | +16 | 38 |
| 2026/10/8 | 3 | 0 | 0 | 760 | +3 | 35 |
| 2026/10/7 | 2 | 0 | 0 | 757 | +2 | 35 |
| 2026/10/6 | 1 | 0 | 0 | 755 | +1 | 36 |
| 2026/10/5 | 3 | 0 | 0 | 754 | +3 | 36 |
| 2026/10/2 | 0 | 2 | 0 | 751 | −2 | 35 |
| 2026/10/1 | 0 | 0 | 0 | 753 | 0 | 35 |
| 2026/9/30 | 4 | 0 | 0 | 753 | +4 | 35 |
| 2026/9/29 | 10 | 44 | 0 | 749 | −34 | 35 |
| 2026/9/24 | 24 | 3 | 0 | 783 | +21 | 37 |
| 2026/9/23 | 1 | 1 | 0 | 762 | 0 | 37 |
| 2026/9/22 | 5 | 0 | 0 | 762 | +5 | 38 |
| 2026/9/21 | 1 | 1 | 0 | 757 | 0 | 38 |
| 2026/9/18 | 3 | 0 | 0 | 757 | +3 | 38 |
| 2026/9/17 | 1 | 0 | 0 | 754 | +1 | 37 |
| 2026/9/16 | 5 | 0 | 0 | 753 | +5 | 36 |
| 2026/9/15 | 0 | 0 | 0 | 748 | 0 | 36 |
| 2026/9/14 | 10 | 0 | 0 | 748 | +10 | 37 |
| 2026/9/11 | 1 | 0 | 0 | 738 | +1 | 39 |
| 2026/9/10 | 2 | 0 | 0 | 737 | +2 | 41 |
| 2026/9/9 | 2 | 0 | 0 | 735 | +2 | 42 |
| 2026/9/8 | 3 | 0 | 0 | 733 | +3 | 49 |
| 2026/9/7 | 4 | 0 | 0 | 730 | +4 | 52 |
| 2026/9/4 | 7 | 0 | 0 | 726 | +7 | 53 |
| 2026/9/3 | 6 | 36 | 0 | 719 | −30 | 52 |
| 2026/9/2 | 12 | 36 | 0 | 749 | −24 | 52 |
| 2026/9/1 | 0 | 2 | 0 | 773 | −2 | 51 |
| 2026/8/31 | 5 | 35 | 0 | 775 | −30 | 52 |
| 2026/8/28 | 3 | 0 | 0 | 805 | +3 | 55 |
| 2026/8/27 | 0 | 4 | 0 | 802 | −4 | 57 |
| 2026/8/26 | 1 | 0 | 0 | 806 | +1 | 56 |
| 2026/8/25 | 2 | 0 | 0 | 805 | +2 | 58 |
| 2026/8/24 | 0 | 0 | 0 | 803 | 0 | 60 |
| 2026/8/21 | 0 | 0 | 0 | 803 | 0 | 61 |
| 2026/8/20 | 0 | 103 | 0 | 803 | −103 | 62 |
| 2026/8/19 | 0 | 0 | 0 | 906 | 0 | 63 |
| 2026/8/18 | 0 | 10 | 0 | 906 | −10 | 66 |
| 2026/8/17 | 8 | 20 | 0 | 916 | −12 | 70 |
| 2026/8/14 | 25 | 60 | 0 | 928 | −35 | 72 |
| 2026/8/13 | 15 | 79 | 0 | 963 | −64 | 70 |
| 2026/8/12 | 14 | 0 | 0 | 1,027 | +14 | 71 |
| 2026/8/11 | 5 | 0 | 0 | 1,013 | +5 | 81 |
| 2026/8/10 | 1 | 3 | 0 | 1,008 | −2 | 89 |
| 2026/8/7 | 10 | 0 | 0 | 1,010 | +10 | 95 |
| 2026/8/6 | 3 | 144 | 0 | 1,000 | −141 | 102 |
| 2026/8/5 | 5 | 0 | 0 | 1,141 | +5 | 117 |
| 2026/8/4 | 7 | 97 | 0 | 1,136 | −90 | 132 |
| 2026/8/3 | 4 | 10 | 0 | 1,226 | −6 | 141 |
| 2026/7/31 | 1 | 3 | 0 | 1,232 | −2 | 144 |
| 2026/7/30 | 20 | 1 | 0 | 1,234 | +19 | 145 |
| 2026/7/29 | 33 | 15 | 0 | 1,215 | +18 | 149 |
| 2026/7/28 | 10 | 118 | 0 | 1,197 | −108 | 143 |
| 2026/7/27 | 4 | 0 | 0 | 1,305 | +4 | 143 |
| 2026/7/24 | 0 | 7 | 0 | 1,301 | −7 | 143 |
| 2026/7/23 | 0 | 0 | 0 | 1,308 | 0 | 145 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 3,392 | +96 | 2.86% | 114,866 | 118,258 | 100.00% |
| 2026/10/15 | 3,296 | +14 | 2.78% | 114,962 | 118,258 | 100.00% |
| 2026/10/14 | 3,282 | −23 | 2.77% | 114,976 | 118,258 | 100.00% |
| 2026/10/13 | 3,305 | −67 | 2.79% | 114,953 | 118,258 | 100.00% |
| 2026/10/12 | 3,371 | −52 | 2.85% | 114,887 | 118,258 | 100.00% |
| 2026/10/8 | 3,423 | −4 | 2.89% | 114,835 | 118,258 | 100.00% |
| 2026/10/7 | 3,427 | −1 | 2.89% | 114,831 | 118,258 | 100.00% |
| 2026/10/6 | 3,428 | −38 | 2.89% | 114,830 | 118,258 | 100.00% |
| 2026/10/5 | 3,466 | +26 | 2.93% | 114,792 | 118,258 | 100.00% |
| 2026/10/2 | 3,440 | −22 | 2.90% | 114,818 | 118,258 | 100.00% |
| 2026/10/1 | 3,462 | −29 | 2.92% | 114,796 | 118,258 | 100.00% |
| 2026/9/30 | 3,491 | +12 | 2.95% | 114,767 | 118,258 | 100.00% |
| 2026/9/29 | 3,479 | −119 | 2.94% | 114,779 | 118,258 | 100.00% |
| 2026/9/24 | 3,598 | −45 | 3.04% | 114,660 | 118,258 | 100.00% |
| 2026/9/23 | 3,643 | −48 | 3.08% | 114,615 | 118,258 | 100.00% |
| 2026/9/22 | 3,691 | −62 | 3.12% | 114,567 | 118,258 | 100.00% |
| 2026/9/21 | 3,753 | −22 | 3.17% | 114,505 | 118,258 | 100.00% |
| 2026/9/18 | 3,775 | −11 | 3.19% | 114,483 | 118,258 | 100.00% |
| 2026/9/17 | 3,785 | +23 | 3.20% | 114,473 | 118,258 | 100.00% |
| 2026/9/16 | 3,762 | −15 | 3.18% | 114,496 | 118,258 | 100.00% |
| 2026/9/15 | 3,777 | −11 | 3.19% | 114,481 | 118,258 | 100.00% |
| 2026/9/14 | 3,788 | −25 | 3.20% | 114,470 | 118,258 | 100.00% |
| 2026/9/11 | 3,813 | −45 | 3.22% | 114,445 | 118,258 | 100.00% |
| 2026/9/10 | 3,858 | −11 | 3.26% | 114,400 | 118,258 | 100.00% |
| 2026/9/9 | 3,869 | +12 | 3.27% | 114,389 | 118,258 | 100.00% |
| 2026/9/8 | 3,857 | +8 | 3.26% | 114,401 | 118,258 | 100.00% |
| 2026/9/7 | 3,849 | −23 | 3.25% | 114,409 | 118,258 | 100.00% |
| 2026/9/4 | 3,872 | +105 | 3.27% | 114,386 | 118,258 | 100.00% |
| 2026/9/3 | 3,767 | −73 | 3.18% | 114,491 | 118,258 | 100.00% |
| 2026/9/2 | 3,840 | −38 | 3.24% | 114,418 | 118,258 | 100.00% |
| 2026/9/1 | 3,878 | −13 | 3.27% | 114,380 | 118,258 | 100.00% |
| 2026/8/31 | 3,891 | −75 | 3.29% | 114,367 | 118,258 | 100.00% |
| 2026/8/28 | 3,966 | −28 | 3.35% | 114,292 | 118,258 | 100.00% |
| 2026/8/27 | 3,994 | +34 | 3.37% | 114,264 | 118,258 | 100.00% |
| 2026/8/26 | 3,960 | +52 | 3.34% | 114,298 | 118,258 | 100.00% |
| 2026/8/25 | 3,908 | +75 | 3.30% | 114,350 | 118,258 | 100.00% |
| 2026/8/24 | 3,833 | +61 | 3.24% | 114,425 | 118,258 | 100.00% |
| 2026/8/21 | 3,772 | +8 | 3.18% | 114,486 | 118,258 | 100.00% |
| 2026/8/20 | 3,764 | −83 | 3.18% | 114,494 | 118,258 | 100.00% |
| 2026/8/19 | 3,847 | +120 | 3.25% | 114,411 | 118,258 | 100.00% |
| 2026/8/18 | 3,727 | +8 | 3.15% | 114,531 | 118,258 | 100.00% |
| 2026/8/17 | 3,719 | −77 | 3.14% | 114,539 | 118,258 | 100.00% |
| 2026/8/14 | 3,796 | +33 | 3.20% | 114,462 | 118,258 | 100.00% |
| 2026/8/13 | 3,763 | −7 | 3.18% | 114,495 | 118,258 | 100.00% |
| 2026/8/12 | 3,770 | +57 | 3.18% | 114,488 | 118,258 | 100.00% |
| 2026/8/11 | 3,712 | +9 | 3.13% | 114,545 | 118,258 | 100.00% |
| 2026/8/10 | 3,703 | −1 | 3.13% | 114,554 | 118,258 | 100.00% |
| 2026/8/7 | 3,704 | +8 | 3.13% | 114,553 | 118,258 | 100.00% |
| 2026/8/6 | 3,696 | −17 | 3.12% | 114,561 | 118,258 | 100.00% |
| 2026/8/5 | 3,713 | +25 | 3.14% | 114,544 | 118,258 | 100.00% |
| 2026/8/4 | 3,688 | −144 | 3.11% | 114,570 | 118,258 | 100.00% |
| 2026/8/3 | 3,832 | −173 | 3.24% | 114,426 | 118,258 | 100.00% |
| 2026/7/31 | 4,005 | −20 | 3.38% | 114,253 | 118,258 | 100.00% |
| 2026/7/30 | 4,025 | +95 | 3.40% | 114,233 | 118,258 | 100.00% |
| 2026/7/29 | 3,930 | −95 | 3.32% | 114,328 | 118,258 | 100.00% |
| 2026/7/28 | 4,025 | −174 | 3.40% | 114,233 | 118,258 | 100.00% |
| 2026/7/27 | 4,199 | +19 | 3.55% | 114,059 | 118,258 | 100.00% |
| 2026/7/24 | 4,180 | +18 | 3.53% | 114,078 | 118,258 | 100.00% |
| 2026/7/23 | 4,162 | −47 | 3.51% | 114,096 | 118,258 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。