揚明光學股份有限公司
Young Optics Inc.
- 成立日期
- 2002/2/18
- 上市日期
- 2007/1/26
- 董事長
- 林惠姿
- 總經理
- 張雅容/林威嶧
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 11.4 億元
主要經營業務
電子零組件製造業;光學儀器製造業;其他設計業;國際貿易業、研究/開發/設計/製造/銷售各式顯像或取像之光源、光學元件、研究/開發/設計/製造/銷售各式顯像或取像之模組、光機引擎
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 77.00 −2.00(−2.53%)
- 市值
- 87.8 億元
- 股價淨值比
- 3.09 倍
以光學元件、鏡頭與光學模組為主的製造商
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,833
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +44
- 三大法人近 60 日(張)
- +1,877
- 外資持股比率
- 5.59%
- 60 日來 +1.69 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 77.00 | −2.53% | +29 | 0 | 0 | −1 | −7 | −8 | +21 |
| 2026/10/16 | 79.00 | −1.62% | −239 | 0 | 0 | 0 | 0 | 0 | −239 |
| 2026/10/15 | 80.30 | −2.07% | +445 | 0 | 0 | 0 | +1 | +1 | +446 |
| 2026/10/14 | 82.00 | −2.03% | −969 | 0 | 0 | 0 | −5 | −5 | −974 |
| 2026/10/13 | 83.70 | +0.12% | +291 | 0 | 0 | −1 | −5 | −6 | +285 |
| 2026/10/12 | 83.60 | +1.21% | +172 | 0 | 0 | −1 | +2 | +1 | +173 |
| 2026/10/8 | 82.60 | −1.20% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/7 | 83.60 | +1.33% | +131 | 0 | 0 | +1 | 0 | +1 | +132 |
| 2026/10/6 | 82.50 | −2.60% | −27 | 0 | 0 | 0 | −1 | −1 | −28 |
| 2026/10/5 | 84.70 | +5.74% | +776 | 0 | 0 | 0 | −20 | −20 | +756 |
| 2026/10/2 | 80.10 | −0.12% | +122 | 0 | 0 | 0 | −1 | −1 | +122 |
| 2026/10/1 | 80.20 | +1.39% | +107 | 0 | 0 | 0 | −1 | −1 | +106 |
| 2026/9/30 | 79.10 | −0.50% | +4 | 0 | 0 | +1 | −4 | −3 | +1 |
| 2026/9/29 | 79.50 | +1.27% | +96 | 0 | 0 | 0 | +6 | +6 | +102 |
| 2026/9/24 | 78.50 | +0.64% | −73 | 0 | 0 | 0 | −2 | −2 | −75 |
| 2026/9/23 | 78.00 | 0.00% | −297 | 0 | 0 | 0 | +3 | +3 | −294 |
| 2026/9/22 | 78.00 | −0.51% | +133 | 0 | 0 | −330 | −4 | −334 | −201 |
| 2026/9/21 | 78.40 | −2.61% | −263 | 0 | 0 | +1 | −4 | −3 | −266 |
| 2026/9/18 | 80.50 | +2.29% | +241 | 0 | 0 | +5 | +2 | +7 | +248 |
| 2026/9/17 | 78.70 | −2.36% | −285 | 0 | 0 | +1 | 0 | +1 | −284 |
| 2026/9/16 | 80.60 | +4.68% | +207 | 0 | 0 | −2 | +1 | −1 | +206 |
| 2026/9/15 | 77.00 | −1.28% | −24 | 0 | 0 | +2 | −2 | 0 | −24 |
| 2026/9/14 | 78.00 | −3.35% | −173 | 0 | 0 | −23 | −1 | −24 | −197 |
| 2026/9/11 | 80.70 | −3.81% | −106 | 0 | 0 | 0 | −1 | −1 | −107 |
| 2026/9/10 | 83.90 | −2.44% | −194 | 0 | 0 | 0 | −3 | −3 | −197 |
| 2026/9/9 | 86.00 | +3.37% | +787 | 0 | 0 | −1 | +15 | +14 | +801 |
| 2026/9/8 | 83.20 | −1.54% | −138 | 0 | 0 | −2 | −2 | −4 | −142 |
| 2026/9/7 | 84.50 | −5.80% | −813 | 0 | 0 | +3 | +7 | +10 | −803 |
| 2026/9/4 | 89.70 | +2.16% | +338 | 0 | 0 | +1 | +7 | +8 | +346 |
| 2026/9/3 | 87.80 | −6.89% | −1,530 | 0 | 0 | +80 | −8 | +72 | −1,458 |
| 2026/9/2 | 94.30 | +8.14% | +1,481 | 0 | 0 | 0 | +11 | +11 | +1,492 |
| 2026/9/1 | 87.20 | −3.43% | −236 | 0 | 0 | −1 | −2 | −3 | −240 |
| 2026/8/31 | 90.30 | +0.89% | −301 | 0 | 0 | +1 | +9 | +10 | −291 |
| 2026/8/28 | 89.50 | −4.89% | +1,880 | 0 | 0 | 0 | −25 | −25 | +1,855 |
| 2026/8/27 | 94.10 | +9.93% | −123 | 0 | 0 | 0 | −7 | −7 | −130 |
| 2026/8/26 | 85.60 | +6.07% | +245 | 0 | 0 | +5 | +24 | +29 | +274 |
| 2026/8/25 | 80.70 | +3.46% | +171 | 0 | 0 | −1 | −21 | −22 | +148 |
| 2026/8/24 | 78.00 | −2.13% | −195 | 0 | 0 | +1 | +3 | +4 | −191 |
| 2026/8/21 | 79.70 | +2.05% | +165 | 0 | 0 | +1 | 0 | +1 | +165 |
| 2026/8/20 | 78.10 | −0.38% | −495 | 0 | 0 | 0 | −2 | −2 | −497 |
| 2026/8/19 | 78.40 | +0.64% | +205 | 0 | 0 | −1 | +6 | +5 | +210 |
| 2026/8/18 | 77.90 | −1.39% | −201 | 0 | 0 | +1 | −6 | −5 | −206 |
| 2026/8/17 | 79.00 | +6.61% | +394 | 0 | 0 | −1 | +34 | +33 | +427 |
| 2026/8/14 | 74.10 | −2.50% | −103 | 0 | 0 | +1 | +2 | +3 | −100 |
| 2026/8/13 | 76.00 | −0.13% | +121 | 0 | 0 | +1 | +2 | +3 | +125 |
| 2026/8/12 | 76.10 | +3.40% | +178 | 0 | 0 | +24 | +7 | +31 | +209 |
| 2026/8/11 | 73.60 | −0.41% | +43 | 0 | 0 | 0 | +3 | +3 | +46 |
| 2026/8/10 | 73.90 | +0.41% | +1 | 0 | 0 | −1 | +3 | +2 | +3 |
| 2026/8/7 | 73.60 | −4.54% | −291 | 0 | 0 | +2 | 0 | +2 | −289 |
| 2026/8/6 | 77.10 | +0.78% | −136 | 0 | 0 | −1 | −1 | −2 | −138 |
| 2026/8/5 | 76.50 | −2.17% | +376 | 0 | 0 | 0 | +16 | +16 | +391 |
| 2026/8/4 | 78.20 | +3.85% | +395 | 0 | 0 | +64 | 0 | +64 | +459 |
| 2026/8/3 | 75.30 | +9.93% | +181 | 0 | 0 | +75 | +3 | +78 | +259 |
| 2026/7/31 | 68.50 | +9.95% | +69 | 0 | 0 | +59 | +2 | +61 | +130 |
| 2026/7/30 | 62.30 | −9.18% | +112 | 0 | 0 | −19 | 0 | −19 | +93 |
| 2026/7/29 | 68.60 | +9.94% | +120 | 0 | 0 | +15 | +3 | +18 | +138 |
| 2026/7/28 | 62.40 | −4.15% | −548 | 0 | 0 | +45 | +1 | +46 | −502 |
| 2026/7/27 | 65.10 | +4.83% | −266 | 0 | 0 | +2 | 0 | +2 | −264 |
| 2026/7/24 | 62.10 | −4.02% | −112 | 0 | 0 | −1 | 0 | −1 | −113 |
| 2026/7/23 | 64.70 | +0.47% | −25 | 0 | 0 | +2 | −1 | +1 | −24 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 49 | 113 | 3,794 | −64 | 9 | 30 | 228 | −21 | 1 |
| 2026/10/16 | 207 | 148 | 3,858 | +59 | 5 | 4 | 249 | +1 | 4 |
| 2026/10/15 | 31 | 183 | 3,799 | −154 | 14 | 0 | 248 | +14 | 3 |
| 2026/10/14 | 272 | 72 | 3,953 | +197 | 3 | 39 | 234 | −36 | 2 |
| 2026/10/13 | 199 | 175 | 3,756 | +24 | 28 | 5 | 270 | +23 | 1 |
| 2026/10/12 | 210 | 83 | 3,732 | +127 | 15 | 0 | 247 | +15 | 4 |
| 2026/10/8 | 63 | 52 | 3,605 | +11 | 0 | 20 | 232 | −20 | 2 |
| 2026/10/7 | 81 | 85 | 3,594 | −4 | 7 | 3 | 252 | +4 | 3 |
| 2026/10/6 | 173 | 192 | 3,598 | −23 | 3 | 14 | 248 | −11 | 0 |
| 2026/10/5 | 255 | 217 | 3,621 | +38 | 37 | 2 | 259 | +35 | 1 |
| 2026/10/2 | 92 | 99 | 3,583 | −7 | 0 | 4 | 224 | −4 | 1 |
| 2026/10/1 | 130 | 99 | 3,590 | +31 | 6 | 1 | 228 | +5 | 2 |
| 2026/9/30 | 45 | 65 | 3,559 | −20 | 0 | 13 | 223 | −13 | 1 |
| 2026/9/29 | 36 | 40 | 3,579 | −4 | 6 | 2 | 236 | +4 | 0 |
| 2026/9/24 | 63 | 78 | 3,583 | −16 | 5 | 3 | 232 | +2 | 1 |
| 2026/9/23 | 128 | 147 | 3,599 | −19 | 0 | 6 | 230 | −6 | 1 |
| 2026/9/22 | 173 | 59 | 3,618 | +113 | 4 | 4 | 236 | 0 | 0 |
| 2026/9/21 | 106 | 56 | 3,505 | +49 | 4 | 11 | 236 | −7 | 0 |
| 2026/9/18 | 38 | 85 | 3,456 | −47 | 13 | 4 | 243 | +9 | 0 |
| 2026/9/17 | 103 | 49 | 3,503 | +52 | 6 | 8 | 234 | −2 | 0 |
| 2026/9/16 | 74 | 134 | 3,451 | −60 | 9 | 3 | 236 | +6 | 0 |
| 2026/9/15 | 76 | 60 | 3,511 | +15 | 2 | 15 | 230 | −13 | 3 |
| 2026/9/14 | 61 | 66 | 3,496 | −7 | 15 | 14 | 243 | +1 | 2 |
| 2026/9/11 | 119 | 173 | 3,503 | −54 | 3 | 18 | 242 | −16 | 2 |
| 2026/9/10 | 95 | 48 | 3,557 | +47 | 2 | 31 | 258 | −29 | 0 |
| 2026/9/9 | 116 | 190 | 3,510 | −77 | 27 | 5 | 287 | +22 | 4 |
| 2026/9/8 | 144 | 100 | 3,587 | +43 | 3 | 34 | 265 | −31 | 2 |
| 2026/9/7 | 297 | 290 | 3,544 | +7 | 24 | 90 | 296 | −66 | 1 |
| 2026/9/4 | 218 | 338 | 3,537 | −120 | 24 | 16 | 362 | +4 | 5 |
| 2026/9/3 | 486 | 389 | 3,657 | +96 | 17 | 134 | 358 | −117 | 3 |
| 2026/9/2 | 655 | 695 | 3,561 | −40 | 134 | 12 | 475 | +122 | 17 |
| 2026/9/1 | 303 | 326 | 3,601 | −23 | 11 | 32 | 353 | −21 | 3 |
| 2026/8/31 | 436 | 370 | 3,624 | +66 | 19 | 13 | 374 | +6 | 10 |
| 2026/8/28 | 841 | 749 | 3,558 | +92 | 21 | 144 | 368 | −123 | 12 |
| 2026/8/27 | 594 | 590 | 3,466 | +4 | 181 | 4 | 491 | +177 | 16 |
| 2026/8/26 | 550 | 348 | 3,462 | +202 | 41 | 20 | 314 | +21 | 14 |
| 2026/8/25 | 102 | 179 | 3,260 | −77 | 16 | 16 | 293 | 0 | 4 |
| 2026/8/24 | 255 | 243 | 3,337 | +12 | 2 | 10 | 293 | −8 | 4 |
| 2026/8/21 | 211 | 178 | 3,325 | +33 | 27 | 3 | 301 | +23 | 3 |
| 2026/8/20 | 196 | 154 | 3,292 | +42 | 2 | 4 | 278 | −2 | 0 |
| 2026/8/19 | 152 | 156 | 3,250 | −4 | 28 | 5 | 280 | +23 | 5 |
| 2026/8/18 | 375 | 218 | 3,254 | +157 | 2 | 31 | 257 | −29 | 7 |
| 2026/8/17 | 419 | 285 | 3,097 | +134 | 40 | 5 | 286 | +35 | 5 |
| 2026/8/14 | 120 | 90 | 2,963 | +30 | 9 | 3 | 251 | +6 | 4 |
| 2026/8/13 | 88 | 124 | 2,933 | −36 | 4 | 13 | 245 | −9 | 10 |
| 2026/8/12 | 130 | 121 | 2,969 | +6 | 25 | 10 | 254 | +15 | 3 |
| 2026/8/11 | 45 | 59 | 2,963 | −14 | 2 | 14 | 239 | −12 | 0 |
| 2026/8/10 | 66 | 50 | 2,977 | +16 | 21 | 52 | 251 | −31 | 0 |
| 2026/8/7 | 145 | 280 | 2,961 | −137 | 31 | 25 | 282 | +5 | 15 |
| 2026/8/6 | 230 | 89 | 3,098 | +140 | 10 | 43 | 277 | −33 | 2 |
| 2026/8/5 | 230 | 230 | 2,958 | 0 | 21 | 30 | 310 | −9 | 2 |
| 2026/8/4 | 385 | 353 | 2,958 | +32 | 81 | 122 | 319 | −41 | 20 |
| 2026/8/3 | 309 | 153 | 2,926 | +156 | 155 | 78 | 360 | +77 | 9 |
| 2026/7/31 | 42 | 126 | 2,770 | −87 | 189 | 26 | 283 | +163 | 4 |
| 2026/7/30 | 253 | 374 | 2,857 | −133 | 44 | 159 | 120 | −115 | 44 |
| 2026/7/29 | 281 | 249 | 2,990 | +30 | 188 | 5 | 235 | +183 | 22 |
| 2026/7/28 | 260 | 214 | 2,960 | +46 | 19 | 11 | 52 | +8 | 9 |
| 2026/7/27 | 206 | 126 | 2,914 | +80 | 9 | 1 | 44 | +8 | 8 |
| 2026/7/24 | 47 | 23 | 2,834 | +20 | 8 | 4 | 36 | +4 | 0 |
| 2026/7/23 | 50 | 39 | 2,814 | +10 | 2 | 8 | 32 | −6 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 22 | 6 | 0 | 2,519 | +16 | 583 |
| 2026/10/16 | 43 | 0 | 0 | 2,503 | +43 | 666 |
| 2026/10/15 | 64 | 0 | 0 | 2,460 | +64 | 672 |
| 2026/10/14 | 92 | 0 | 0 | 2,396 | +92 | 721 |
| 2026/10/13 | 62 | 128 | 0 | 2,304 | −66 | 820 |
| 2026/10/12 | 4 | 24 | 0 | 2,370 | −20 | 897 |
| 2026/10/8 | 19 | 5 | 0 | 2,390 | +14 | 940 |
| 2026/10/7 | 10 | 1 | 0 | 2,376 | +9 | 950 |
| 2026/10/6 | 13 | 4 | 0 | 2,367 | +9 | 966 |
| 2026/10/5 | 0 | 0 | 0 | 2,358 | 0 | 970 |
| 2026/10/2 | 52 | 0 | 0 | 2,358 | +52 | 968 |
| 2026/10/1 | 97 | 3 | 0 | 2,306 | +94 | 979 |
| 2026/9/30 | 9 | 76 | 0 | 2,212 | −67 | 1,004 |
| 2026/9/29 | 15 | 237 | 0 | 2,279 | −222 | 1,026 |
| 2026/9/24 | 24 | 0 | 0 | 2,501 | +24 | 1,032 |
| 2026/9/23 | 90 | 4 | 0 | 2,477 | +86 | 1,031 |
| 2026/9/22 | 54 | 28 | 0 | 2,391 | +26 | 1,031 |
| 2026/9/21 | 69 | 3 | 0 | 2,365 | +66 | 1,023 |
| 2026/9/18 | 35 | 0 | 0 | 2,299 | +35 | 1,021 |
| 2026/9/17 | 30 | 31 | 0 | 2,264 | −1 | 1,035 |
| 2026/9/16 | 11 | 31 | 0 | 2,265 | −20 | 1,041 |
| 2026/9/15 | 9 | 0 | 0 | 2,285 | +9 | 1,063 |
| 2026/9/14 | 20 | 0 | 0 | 2,276 | +20 | 1,140 |
| 2026/9/11 | 32 | 27 | 0 | 2,256 | +5 | 1,188 |
| 2026/9/10 | 124 | 0 | 0 | 2,251 | +124 | 1,186 |
| 2026/9/9 | 85 | 61 | 0 | 2,127 | +24 | 1,279 |
| 2026/9/8 | 122 | 49 | 0 | 2,103 | +73 | 1,319 |
| 2026/9/7 | 115 | 0 | 0 | 2,030 | +115 | 1,356 |
| 2026/9/4 | 52 | 237 | 0 | 1,915 | −185 | 1,345 |
| 2026/9/3 | 118 | 41 | 0 | 2,100 | +77 | 1,316 |
| 2026/9/2 | 28 | 308 | 0 | 2,023 | −280 | 1,254 |
| 2026/9/1 | 2 | 298 | 0 | 2,303 | −296 | 1,165 |
| 2026/8/31 | 48 | 0 | 0 | 2,599 | +48 | 1,126 |
| 2026/8/28 | 14 | 45 | 0 | 2,551 | −31 | 1,067 |
| 2026/8/27 | 61 | 47 | 0 | 2,582 | +14 | 953 |
| 2026/8/26 | 22 | 0 | 0 | 2,568 | +22 | 857 |
| 2026/8/25 | 38 | 0 | 0 | 2,546 | +38 | 802 |
| 2026/8/24 | 32 | 0 | 0 | 2,508 | +32 | 799 |
| 2026/8/21 | 81 | 12 | 0 | 2,476 | +69 | 808 |
| 2026/8/20 | 78 | 36 | 0 | 2,407 | +42 | 805 |
| 2026/8/19 | 27 | 22 | 0 | 2,365 | +5 | 787 |
| 2026/8/18 | 9 | 0 | 0 | 2,360 | +9 | 776 |
| 2026/8/17 | 0 | 35 | 0 | 2,351 | −35 | 744 |
| 2026/8/14 | 13 | 0 | 0 | 2,386 | +13 | 720 |
| 2026/8/13 | 20 | 0 | 0 | 2,373 | +20 | 714 |
| 2026/8/12 | 22 | 0 | 0 | 2,353 | +22 | 715 |
| 2026/8/11 | 10 | 126 | 0 | 2,331 | −116 | 708 |
| 2026/8/10 | 42 | 0 | 0 | 2,447 | +42 | 719 |
| 2026/8/7 | 0 | 0 | 0 | 2,405 | 0 | 730 |
| 2026/8/6 | 20 | 11 | 0 | 2,405 | +9 | 741 |
| 2026/8/5 | 3 | 0 | 0 | 2,396 | +3 | 743 |
| 2026/8/4 | 2 | 0 | 0 | 2,393 | +2 | 729 |
| 2026/8/3 | 15 | 73 | 0 | 2,391 | −58 | 679 |
| 2026/7/31 | 4 | 45 | 0 | 2,449 | −41 | 679 |
| 2026/7/30 | 23 | 0 | 0 | 2,490 | +23 | 811 |
| 2026/7/29 | 101 | 0 | 0 | 2,467 | +101 | 795 |
| 2026/7/28 | 15 | 54 | 0 | 2,366 | −39 | 753 |
| 2026/7/27 | 43 | 0 | 0 | 2,405 | +43 | 708 |
| 2026/7/24 | 40 | 0 | 0 | 2,362 | +40 | 705 |
| 2026/7/23 | 25 | 13 | 0 | 2,322 | +12 | 749 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,380 | +49 | 5.59% | 107,679 | 114,060 | 100.00% |
| 2026/10/16 | 6,331 | −197 | 5.55% | 107,728 | 114,060 | 100.00% |
| 2026/10/15 | 6,528 | +503 | 5.72% | 107,531 | 114,060 | 100.00% |
| 2026/10/14 | 6,025 | −890 | 5.28% | 108,034 | 114,060 | 100.00% |
| 2026/10/13 | 6,916 | +186 | 6.06% | 107,144 | 114,060 | 100.00% |
| 2026/10/12 | 6,730 | +152 | 5.90% | 107,330 | 114,060 | 100.00% |
| 2026/10/8 | 6,578 | −11 | 5.76% | 107,482 | 114,060 | 100.00% |
| 2026/10/7 | 6,589 | +140 | 5.77% | 107,471 | 114,060 | 100.00% |
| 2026/10/6 | 6,449 | −29 | 5.65% | 107,611 | 114,060 | 100.00% |
| 2026/10/5 | 6,478 | +775 | 5.67% | 107,582 | 114,060 | 100.00% |
| 2026/10/2 | 5,703 | +147 | 5.00% | 108,357 | 114,060 | 100.00% |
| 2026/10/1 | 5,556 | +239 | 4.87% | 108,504 | 114,060 | 100.00% |
| 2026/9/30 | 5,317 | −69 | 4.66% | 108,743 | 114,060 | 100.00% |
| 2026/9/29 | 5,385 | −72 | 4.72% | 108,674 | 114,060 | 100.00% |
| 2026/9/24 | 5,457 | −68 | 4.78% | 108,602 | 114,060 | 100.00% |
| 2026/9/23 | 5,525 | −218 | 4.84% | 108,535 | 114,060 | 100.00% |
| 2026/9/22 | 5,743 | +181 | 5.03% | 108,317 | 114,060 | 100.00% |
| 2026/9/21 | 5,562 | −243 | 4.87% | 108,498 | 114,060 | 100.00% |
| 2026/9/18 | 5,805 | +262 | 5.08% | 108,255 | 114,060 | 100.00% |
| 2026/9/17 | 5,543 | −286 | 4.85% | 108,517 | 114,060 | 100.00% |
| 2026/9/16 | 5,829 | +182 | 5.11% | 108,230 | 114,060 | 100.00% |
| 2026/9/15 | 5,647 | −10 | 4.95% | 108,412 | 114,060 | 100.00% |
| 2026/9/14 | 5,657 | −153 | 4.95% | 108,403 | 114,060 | 100.00% |
| 2026/9/11 | 5,810 | −102 | 5.09% | 108,250 | 114,060 | 100.00% |
| 2026/9/10 | 5,912 | −149 | 5.18% | 108,148 | 114,060 | 100.00% |
| 2026/9/9 | 6,061 | +747 | 5.31% | 107,999 | 114,060 | 100.00% |
| 2026/9/8 | 5,314 | +52 | 4.65% | 108,746 | 114,060 | 100.00% |
| 2026/9/7 | 5,262 | −726 | 4.61% | 108,798 | 114,060 | 100.00% |
| 2026/9/4 | 5,988 | +108 | 5.24% | 108,072 | 114,060 | 100.00% |
| 2026/9/3 | 5,879 | −1,394 | 5.15% | 108,181 | 114,060 | 100.00% |
| 2026/9/2 | 7,274 | +1,331 | 6.37% | 106,786 | 114,060 | 100.00% |
| 2026/9/1 | 5,943 | −495 | 5.21% | 108,117 | 114,060 | 100.00% |
| 2026/8/31 | 6,438 | −299 | 5.64% | 107,622 | 114,060 | 100.00% |
| 2026/8/28 | 6,737 | +1,874 | 5.90% | 107,323 | 114,060 | 100.00% |
| 2026/8/27 | 4,863 | −170 | 4.26% | 109,196 | 114,060 | 100.00% |
| 2026/8/26 | 5,033 | +248 | 4.41% | 109,026 | 114,060 | 100.00% |
| 2026/8/25 | 4,786 | +209 | 4.19% | 109,274 | 114,060 | 100.00% |
| 2026/8/24 | 4,577 | −195 | 4.01% | 109,483 | 114,060 | 100.00% |
| 2026/8/21 | 4,771 | +204 | 4.18% | 109,288 | 114,060 | 100.00% |
| 2026/8/20 | 4,568 | −461 | 4.00% | 109,492 | 114,060 | 100.00% |
| 2026/8/19 | 5,029 | +220 | 4.40% | 109,031 | 114,060 | 100.00% |
| 2026/8/18 | 4,809 | −192 | 4.21% | 109,251 | 114,060 | 100.00% |
| 2026/8/17 | 5,001 | +359 | 4.38% | 109,059 | 114,060 | 100.00% |
| 2026/8/14 | 4,642 | −91 | 4.06% | 109,418 | 114,060 | 100.00% |
| 2026/8/13 | 4,733 | +133 | 4.14% | 109,327 | 114,060 | 100.00% |
| 2026/8/12 | 4,600 | +200 | 4.03% | 109,460 | 114,060 | 100.00% |
| 2026/8/11 | 4,400 | −68 | 3.85% | 109,659 | 114,060 | 100.00% |
| 2026/8/10 | 4,468 | +47 | 3.91% | 109,591 | 114,060 | 100.00% |
| 2026/8/7 | 4,422 | −291 | 3.87% | 109,638 | 114,060 | 100.00% |
| 2026/8/6 | 4,713 | −128 | 4.13% | 109,347 | 114,060 | 100.00% |
| 2026/8/5 | 4,841 | +379 | 4.24% | 109,219 | 114,060 | 100.00% |
| 2026/8/4 | 4,462 | +397 | 3.91% | 109,598 | 114,060 | 100.00% |
| 2026/8/3 | 4,065 | +123 | 3.56% | 109,995 | 114,060 | 100.00% |
| 2026/7/31 | 3,942 | +28 | 3.45% | 110,118 | 114,060 | 100.00% |
| 2026/7/30 | 3,914 | +135 | 3.43% | 110,146 | 114,060 | 100.00% |
| 2026/7/29 | 3,778 | +221 | 3.31% | 110,281 | 114,060 | 100.00% |
| 2026/7/28 | 3,557 | −587 | 3.11% | 110,502 | 114,060 | 100.00% |
| 2026/7/27 | 4,144 | −241 | 3.63% | 109,915 | 114,060 | 100.00% |
| 2026/7/24 | 4,386 | −72 | 3.84% | 109,674 | 114,060 | 100.00% |
| 2026/7/23 | 4,458 | −3 | 3.90% | 109,602 | 114,060 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。