矽瑪科技股份有限公司
SIMULA TECHNOLOGY INC.
- 成立日期
- 2003/12/15
- 上櫃日期
- 2009/2/16
- 董事長
- 黃漢州
- 總經理
- 胡若堯
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 8.00 億元
主要經營業務
連接器之研發、製造與銷售、光纖/高頻連接器之研發、製造與銷售、HINGE之研發、製造與銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 18.90 −0.45(−2.33%)
- 市值
- 15.1 億元
- 股價淨值比
- 1.19 倍
- 殖利率
- 0.00%
電子連接器、連接線與電子模組的設計製造商,主攻車用與工業應用
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +199
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +199
- 外資持股比率
- 3.91%
- 60 日來 +1.02 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.90 | −2.33% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/16 | 19.35 | +1.04% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/15 | 19.15 | −1.54% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/10/14 | 19.45 | +1.30% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/13 | 19.20 | −2.78% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/12 | 19.75 | −1.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/8 | 19.95 | −0.75% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/7 | 20.10 | +2.55% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/6 | 19.60 | −3.21% | −31 | 0 | 0 | 0 | −1 | −1 | −32 |
| 2026/10/5 | 20.25 | +2.53% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/10/2 | 19.75 | +0.77% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/1 | 19.60 | −0.76% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/30 | 19.75 | +1.54% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/29 | 19.45 | +0.26% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/24 | 19.40 | +0.52% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/23 | 19.30 | −2.28% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/22 | 19.75 | +0.77% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/21 | 19.60 | +3.16% | +7 | 0 | 0 | 0 | +1 | +1 | +8 |
| 2026/9/18 | 19.00 | +2.15% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/17 | 18.60 | +0.54% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/16 | 18.50 | +1.93% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/15 | 18.15 | −2.42% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/9/14 | 18.60 | −0.53% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/11 | 18.70 | −2.35% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/9/10 | 19.15 | −1.54% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 19.45 | +2.37% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/8 | 19.00 | −1.55% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/9/7 | 19.30 | −2.03% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/4 | 19.70 | +0.25% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/3 | 19.65 | −0.51% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/9/2 | 19.75 | +0.51% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/1 | 19.65 | −0.51% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/31 | 19.75 | −1.25% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/28 | 20.00 | −0.50% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/27 | 20.10 | +1.01% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/26 | 19.90 | +2.05% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/25 | 19.50 | −0.26% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/8/24 | 19.55 | +0.26% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/21 | 19.50 | +0.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 19.45 | +0.52% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/19 | 19.35 | −1.53% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/8/18 | 19.65 | −2.24% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/17 | 20.10 | −0.99% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/8/14 | 20.30 | −1.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 20.55 | +0.49% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/8/12 | 20.45 | −0.24% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/11 | 20.50 | +0.99% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 20.30 | +0.74% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/7 | 20.15 | +1.26% | +26 | 0 | 0 | 0 | +1 | +1 | +27 |
| 2026/8/6 | 19.90 | −0.75% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/5 | 20.05 | +4.16% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/4 | 19.25 | +2.12% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/3 | 18.85 | −1.31% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/7/31 | 19.10 | +5.52% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/7/30 | 18.10 | −1.90% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 18.45 | −4.90% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/7/28 | 19.40 | −3.96% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/7/27 | 20.20 | −0.74% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/7/24 | 20.35 | −1.21% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/7/23 | 20.60 | −0.72% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22 | 0 | 2,605 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 2,583 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 12 | 5 | 2,583 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 9 | 2,581 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 11 | 16 | 2,592 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 15 | 20 | 2,607 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 4 | 2 | 2,612 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 9 | 9 | 2,610 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 10 | 6 | 2,655 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 20 | 27 | 2,651 | −7 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/2 | 8 | 1 | 2,658 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 8 | 2,651 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 7 | 35 | 2,659 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 36 | 2,687 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 5 | 9 | 2,722 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 7 | 0 | 2,726 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 11 | 2 | 2,727 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 9 | 2,719 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 1 | 2,728 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 18 | 2,731 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 2 | 2,745 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 9 | 62 | 2,751 | −53 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 3 | 2,804 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 8 | 10 | 2,804 | −2 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/10 | 78 | 5 | 2,806 | +73 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 94 | 26 | 2,733 | +66 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 17 | 0 | 2,667 | +17 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 28 | 12 | 2,650 | +16 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 5 | 2 | 2,634 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 21 | 12 | 2,631 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 9 | 10 | 2,622 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 17 | 5 | 2,623 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 7 | 1 | 2,611 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 10 | 0 | 2,605 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 14 | 28 | 2,595 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 6 | 17 | 2,609 | −11 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/25 | 1 | 15 | 2,620 | −14 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/24 | 5 | 2 | 2,634 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 3 | 0 | 2,633 | +3 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/20 | 1 | 2 | 2,630 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/19 | 1 | 16 | 2,631 | −15 | 1 | 2 | 3 | −1 | 0 |
| 2026/8/18 | 7 | 5 | 2,646 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 13 | 0 | 2,645 | +13 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/14 | 9 | 14 | 2,632 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/13 | 32 | 59 | 2,637 | −27 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 11 | 10 | 2,664 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 21 | 19 | 2,663 | +2 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/10 | 16 | 21 | 2,661 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 16 | 22 | 2,666 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 25 | 19 | 2,672 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 27 | 44 | 2,666 | −18 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 13 | 10 | 2,684 | +3 | 0 | 7 | 2 | −7 | 0 |
| 2026/8/3 | 23 | 16 | 2,681 | +6 | 0 | 1 | 9 | −1 | 0 |
| 2026/7/31 | 22 | 13 | 2,675 | +9 | 2 | 21 | 10 | −19 | 0 |
| 2026/7/30 | 23 | 9 | 2,666 | +4 | 21 | 2 | 29 | +19 | 1 |
| 2026/7/29 | 60 | 265 | 2,662 | −205 | 1 | 1 | 10 | 0 | 3 |
| 2026/7/28 | 38 | 36 | 2,867 | +2 | 4 | 0 | 10 | +4 | 1 |
| 2026/7/27 | 34 | 34 | 2,865 | 0 | 0 | 1 | 6 | −1 | 1 |
| 2026/7/24 | 28 | 12 | 2,865 | +16 | 1 | 1 | 7 | 0 | 0 |
| 2026/7/23 | 32 | 11 | 2,849 | +21 | 0 | 2 | 7 | −2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 1,489 | +1 | 35 |
| 2026/10/16 | 0 | 0 | 0 | 1,488 | 0 | 35 |
| 2026/10/15 | 5 | 0 | 0 | 1,488 | +5 | 36 |
| 2026/10/14 | 0 | 40 | 0 | 1,483 | −40 | 35 |
| 2026/10/13 | 5 | 5 | 0 | 1,523 | 0 | 36 |
| 2026/10/12 | 3 | 0 | 0 | 1,523 | +3 | 35 |
| 2026/10/8 | 2 | 1 | 0 | 1,520 | +1 | 36 |
| 2026/10/7 | 1 | 57 | 0 | 1,519 | −56 | 37 |
| 2026/10/6 | 18 | 24 | 0 | 1,575 | −6 | 37 |
| 2026/10/5 | 7 | 0 | 0 | 1,581 | +7 | 36 |
| 2026/10/2 | 0 | 17 | 0 | 1,574 | −17 | 34 |
| 2026/10/1 | 1 | 6 | 0 | 1,591 | −5 | 35 |
| 2026/9/30 | 0 | 72 | 0 | 1,596 | −72 | 35 |
| 2026/9/29 | 1 | 12 | 0 | 1,668 | −11 | 36 |
| 2026/9/24 | 1 | 11 | 0 | 1,679 | −10 | 37 |
| 2026/9/23 | 2 | 0 | 0 | 1,689 | +2 | 38 |
| 2026/9/22 | 9 | 2 | 0 | 1,687 | +7 | 39 |
| 2026/9/21 | 5 | 2 | 0 | 1,680 | +3 | 43 |
| 2026/9/18 | 0 | 1 | 0 | 1,677 | −1 | 44 |
| 2026/9/17 | 0 | 0 | 0 | 1,678 | 0 | 43 |
| 2026/9/16 | 0 | 6 | 0 | 1,678 | −6 | 44 |
| 2026/9/15 | 5 | 28 | 0 | 1,684 | −23 | 47 |
| 2026/9/14 | 12 | 0 | 0 | 1,707 | +12 | 48 |
| 2026/9/11 | 10 | 24 | 0 | 1,695 | −14 | 49 |
| 2026/9/10 | 0 | 4 | 0 | 1,709 | −4 | 51 |
| 2026/9/9 | 0 | 0 | 0 | 1,713 | 0 | 54 |
| 2026/9/8 | 0 | 0 | 0 | 1,713 | 0 | 59 |
| 2026/9/7 | 1 | 27 | 0 | 1,713 | −26 | 60 |
| 2026/9/4 | 0 | 0 | 0 | 1,739 | 0 | 61 |
| 2026/9/3 | 0 | 0 | 0 | 1,739 | 0 | 63 |
| 2026/9/2 | 0 | 0 | 0 | 1,739 | 0 | 63 |
| 2026/9/1 | 0 | 0 | 0 | 1,739 | 0 | 65 |
| 2026/8/31 | 0 | 0 | 0 | 1,739 | 0 | 65 |
| 2026/8/28 | 0 | 0 | 0 | 1,739 | 0 | 69 |
| 2026/8/27 | 0 | 0 | 0 | 1,739 | 0 | 76 |
| 2026/8/26 | 0 | 0 | 0 | 1,739 | 0 | 79 |
| 2026/8/25 | 14 | 1 | 0 | 1,739 | +13 | 84 |
| 2026/8/24 | 4 | 0 | 0 | 1,726 | +4 | 94 |
| 2026/8/21 | 0 | 6 | 0 | 1,722 | −6 | 102 |
| 2026/8/20 | 0 | 15 | 0 | 1,728 | −15 | 118 |
| 2026/8/19 | 0 | 8 | 0 | 1,743 | −8 | 139 |
| 2026/8/18 | 0 | 0 | 0 | 1,751 | 0 | 285 |
| 2026/8/17 | 0 | 0 | 0 | 1,751 | 0 | 341 |
| 2026/8/14 | 3 | 6 | 0 | 1,751 | −3 | 356 |
| 2026/8/13 | 0 | 0 | 0 | 1,754 | 0 | 357 |
| 2026/8/12 | 0 | 0 | 0 | 1,754 | 0 | 358 |
| 2026/8/11 | 12 | 0 | 0 | 1,754 | +12 | 358 |
| 2026/8/10 | 5 | 0 | 0 | 1,742 | +5 | 358 |
| 2026/8/7 | 4 | 3 | 0 | 1,737 | +1 | 362 |
| 2026/8/6 | 10 | 20 | 0 | 1,736 | −10 | 365 |
| 2026/8/5 | 4 | 0 | 0 | 1,746 | +4 | 370 |
| 2026/8/4 | 8 | 0 | 0 | 1,742 | +8 | 370 |
| 2026/8/3 | 27 | 0 | 0 | 1,734 | +27 | 374 |
| 2026/7/31 | 3 | 0 | 0 | 1,707 | +3 | 378 |
| 2026/7/30 | 38 | 0 | 0 | 1,704 | +38 | 386 |
| 2026/7/29 | 15 | 44 | 0 | 1,666 | −29 | 390 |
| 2026/7/28 | 0 | 0 | 0 | 1,695 | 0 | 395 |
| 2026/7/27 | 15 | 0 | 0 | 1,695 | +15 | 398 |
| 2026/7/24 | 5 | 0 | 0 | 1,680 | +5 | 403 |
| 2026/7/23 | 16 | 0 | 0 | 1,675 | +16 | 411 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,134 | +3 | 3.91% | 76,839 | 79,973 | 100.00% |
| 2026/10/16 | 3,131 | −11 | 3.91% | 76,842 | 79,973 | 100.00% |
| 2026/10/15 | 3,142 | +28 | 3.92% | 76,831 | 79,973 | 100.00% |
| 2026/10/14 | 3,114 | +13 | 3.89% | 76,859 | 79,973 | 100.00% |
| 2026/10/13 | 3,101 | −1 | 3.87% | 76,872 | 79,973 | 100.00% |
| 2026/10/12 | 3,102 | +16 | 3.87% | 76,871 | 79,973 | 100.00% |
| 2026/10/8 | 3,086 | +22 | 3.85% | 76,887 | 79,973 | 100.00% |
| 2026/10/7 | 3,064 | +19 | 3.83% | 76,909 | 79,973 | 100.00% |
| 2026/10/6 | 3,045 | −11 | 3.80% | 76,928 | 79,973 | 100.00% |
| 2026/10/5 | 3,056 | +88 | 3.82% | 76,917 | 79,973 | 100.00% |
| 2026/10/2 | 2,968 | +34 | 3.71% | 77,005 | 79,973 | 100.00% |
| 2026/10/1 | 2,934 | +23 | 3.66% | 77,039 | 79,973 | 100.00% |
| 2026/9/30 | 2,911 | +156 | 3.64% | 77,062 | 79,973 | 100.00% |
| 2026/9/29 | 2,755 | +23 | 3.44% | 77,218 | 79,973 | 100.00% |
| 2026/9/24 | 2,732 | +20 | 3.41% | 77,241 | 79,973 | 100.00% |
| 2026/9/23 | 2,712 | +19 | 3.39% | 77,261 | 79,973 | 100.00% |
| 2026/9/22 | 2,693 | −9 | 3.36% | 77,280 | 79,973 | 100.00% |
| 2026/9/21 | 2,702 | +22 | 3.37% | 77,271 | 79,973 | 100.00% |
| 2026/9/18 | 2,680 | +32 | 3.35% | 77,293 | 79,973 | 100.00% |
| 2026/9/17 | 2,648 | +30 | 3.31% | 77,325 | 79,973 | 100.00% |
| 2026/9/16 | 2,618 | +27 | 3.27% | 77,355 | 79,973 | 100.00% |
| 2026/9/15 | 2,591 | −37 | 3.24% | 77,382 | 79,973 | 100.00% |
| 2026/9/14 | 2,628 | +8 | 3.28% | 77,345 | 79,973 | 100.00% |
| 2026/9/11 | 2,620 | −56 | 3.27% | 77,353 | 79,973 | 100.00% |
| 2026/9/10 | 2,676 | +2 | 3.34% | 77,297 | 79,973 | 100.00% |
| 2026/9/9 | 2,674 | +28 | 3.34% | 77,299 | 79,973 | 100.00% |
| 2026/9/8 | 2,646 | −42 | 3.30% | 77,327 | 79,973 | 100.00% |
| 2026/9/7 | 2,688 | −16 | 3.36% | 77,285 | 79,973 | 100.00% |
| 2026/9/4 | 2,704 | +77 | 3.38% | 77,269 | 79,973 | 100.00% |
| 2026/9/3 | 2,627 | −73 | 3.28% | 77,346 | 79,973 | 100.00% |
| 2026/9/2 | 2,700 | −4 | 3.37% | 77,273 | 79,973 | 100.00% |
| 2026/9/1 | 2,704 | +27 | 3.38% | 77,269 | 79,973 | 100.00% |
| 2026/8/31 | 2,677 | −11 | 3.34% | 77,296 | 79,973 | 100.00% |
| 2026/8/28 | 2,688 | +21 | 3.36% | 77,285 | 79,973 | 100.00% |
| 2026/8/27 | 2,667 | +13 | 3.33% | 77,306 | 79,973 | 100.00% |
| 2026/8/26 | 2,654 | +15 | 3.31% | 77,319 | 79,973 | 100.00% |
| 2026/8/25 | 2,639 | −51 | 3.30% | 77,334 | 79,973 | 100.00% |
| 2026/8/24 | 2,690 | −25 | 3.36% | 77,283 | 79,973 | 100.00% |
| 2026/8/21 | 2,715 | −1 | 3.39% | 77,258 | 79,973 | 100.00% |
| 2026/8/20 | 2,716 | +34 | 3.39% | 77,257 | 79,973 | 100.00% |
| 2026/8/19 | 2,682 | +43 | 3.35% | 77,291 | 79,973 | 100.00% |
| 2026/8/18 | 2,639 | −14 | 3.30% | 77,334 | 79,973 | 100.00% |
| 2026/8/17 | 2,653 | +53 | 3.31% | 77,320 | 79,973 | 100.00% |
| 2026/8/14 | 2,600 | +2 | 3.25% | 77,373 | 79,973 | 100.00% |
| 2026/8/13 | 2,599 | +75 | 3.24% | 77,374 | 79,973 | 100.00% |
| 2026/8/12 | 2,524 | +31 | 3.15% | 77,449 | 79,973 | 100.00% |
| 2026/8/11 | 2,492 | +55 | 3.11% | 77,481 | 79,973 | 100.00% |
| 2026/8/10 | 2,438 | +38 | 3.04% | 77,535 | 79,973 | 100.00% |
| 2026/8/7 | 2,400 | +30 | 3.00% | 77,573 | 79,973 | 100.00% |
| 2026/8/6 | 2,370 | −12 | 2.96% | 77,603 | 79,973 | 100.00% |
| 2026/8/5 | 2,382 | +30 | 2.97% | 77,591 | 79,973 | 100.00% |
| 2026/8/4 | 2,352 | +33 | 2.94% | 77,621 | 79,973 | 100.00% |
| 2026/8/3 | 2,319 | −24 | 2.89% | 77,654 | 79,973 | 100.00% |
| 2026/7/31 | 2,343 | −17 | 2.92% | 77,630 | 79,973 | 100.00% |
| 2026/7/30 | 2,360 | +35 | 2.95% | 77,613 | 79,973 | 100.00% |
| 2026/7/29 | 2,325 | +70 | 2.90% | 77,648 | 79,973 | 100.00% |
| 2026/7/28 | 2,255 | −37 | 2.81% | 77,718 | 79,973 | 100.00% |
| 2026/7/27 | 2,292 | +26 | 2.86% | 77,681 | 79,973 | 100.00% |
| 2026/7/24 | 2,266 | −51 | 2.83% | 77,707 | 79,973 | 100.00% |
| 2026/7/23 | 2,317 | −21 | 2.89% | 77,656 | 79,973 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。