皇龍開發股份有限公司
Huang Long Development Co.,Ltd.
- 成立日期
- 1992/6/8
- 上櫃日期
- 2007/7/25
- 董事長
- 陳文宏
- 總經理
- 魏文珍
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 11.3 億元
主要經營業務
土地開發、住宅及大樓興建與銷售、電子零組件生產與銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤(2026/10/19)
- 19.00 0.00(0.00%)
- 市值
- 21.5 億元
- 本益比
- 10.05 倍
- 股價淨值比
- 0.86 倍
- 殖利率
- 9.47%
南台灣住宅建商,主要在台南推案,並透過子公司經營電子散熱零組件。
備註:本年度建案完工交屋減少。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −32
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −23
- 三大法人近 60 日(張)
- −55
- 外資持股比率
- 0.49%
- 60 日來 +0.14 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 19.00 | +0.53% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/10/15 | 18.90 | −0.26% | −5 | 0 | 0 | −4 | 0 | −4 | −9 |
| 2026/10/14 | 18.95 | +0.26% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/13 | 18.90 | −0.26% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/10/12 | 18.95 | −0.26% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/8 | 19.00 | 0.00% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/10/7 | 19.00 | −0.26% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/6 | 19.05 | +0.53% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/5 | 18.95 | −0.79% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 19.10 | −0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 19.20 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 19.20 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 19.20 | −0.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 19.25 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 19.25 | −0.26% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/22 | 19.30 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/21 | 19.30 | +0.78% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/18 | 19.15 | +0.26% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/9/17 | 19.10 | +0.26% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/16 | 19.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 19.05 | −0.78% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 19.20 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 19.20 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 19.20 | −0.52% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 19.30 | +0.52% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/8 | 19.20 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 19.20 | −1.03% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/4 | 19.40 | −1.27% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/3 | 19.65 | −0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 19.70 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 19.70 | +0.77% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/31 | 19.55 | +0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 19.50 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/27 | 19.50 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/26 | 19.50 | +0.78% | +12 | 0 | 0 | −2 | 0 | −2 | +10 |
| 2026/8/25 | 19.35 | −1.02% | +1 | 0 | 0 | −7 | 0 | −7 | −6 |
| 2026/8/24 | 19.55 | −0.76% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/8/21 | 19.70 | 0.00% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/20 | 19.70 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 19.70 | −0.25% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/18 | 19.75 | 0.00% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/17 | 19.75 | +0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 19.70 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 19.70 | −0.25% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/12 | 19.75 | +0.25% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/11 | 19.70 | −0.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 19.75 | +0.25% | +18 | 0 | 0 | 0 | +1 | +1 | +19 |
| 2026/8/7 | 19.70 | −0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 19.75 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 19.75 | −0.25% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/4 | 19.80 | +1.02% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 19.60 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/31 | 19.60 | +1.29% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/30 | 19.35 | −0.51% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/29 | 19.45 | −0.26% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/28 | 19.50 | −0.76% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/27 | 19.65 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/24 | 19.65 | +0.26% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/23 | 19.60 | +1.29% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 717 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 717 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 718 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 716 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 716 | +1 | 0 | 2 | 0 | −2 | 0 |
| 2026/10/12 | 1 | 0 | 715 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 714 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 11 | 11 | 714 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 714 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 2 | 2 | 715 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 3 | 0 | 715 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 712 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 0 | 4 | 712 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 1 | 4 | 716 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 0 | 3 | 719 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 2 | 5 | 722 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 725 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 724 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 1 | 4 | 724 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 1 | 2 | 727 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 4 | 7 | 728 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 2 | 0 | 731 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 3 | 1 | 729 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 727 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 1 | 2 | 727 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 3 | 1 | 728 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 726 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 16 | 2 | 725 | +14 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 6 | 0 | 711 | +6 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/3 | 0 | 0 | 705 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/2 | 4 | 1 | 705 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 1 | 2 | 702 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 2 | 1 | 703 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 2 | 0 | 702 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 700 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/26 | 4 | 1 | 701 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 5 | 0 | 698 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 1 | 1 | 693 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 693 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 1 | 1 | 693 | 0 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/19 | 9 | 3 | 693 | +6 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/18 | 4 | 12 | 687 | −8 | 3 | 0 | 3 | +3 | 0 |
| 2026/8/17 | 1 | 2 | 695 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 6 | 5 | 696 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 1 | 695 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 10 | 692 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 5 | 0 | 705 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 5 | 0 | 700 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 695 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 698 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 3 | 698 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 702 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 702 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 2 | 703 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 705 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 7 | 2 | 705 | +5 | 0 | 4 | 0 | −4 | 0 |
| 2026/7/28 | 1 | 1 | 700 | 0 | 0 | 4 | 4 | −4 | 0 |
| 2026/7/27 | 4 | 0 | 700 | +4 | 0 | 0 | 8 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 696 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/7/23 | 4 | 0 | 696 | +4 | 0 | 5 | 8 | −5 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 198 | 0 | 10 |
| 2026/10/16 | 1 | 0 | 0 | 198 | +1 | 10 |
| 2026/10/15 | 5 | 0 | 0 | 197 | +5 | 10 |
| 2026/10/14 | 1 | 0 | 0 | 192 | +1 | 10 |
| 2026/10/13 | 2 | 0 | 0 | 191 | +2 | 10 |
| 2026/10/12 | 0 | 0 | 0 | 189 | 0 | 10 |
| 2026/10/8 | 2 | 0 | 0 | 189 | +2 | 10 |
| 2026/10/7 | 7 | 0 | 0 | 187 | +7 | 10 |
| 2026/10/6 | 2 | 0 | 0 | 180 | +2 | 10 |
| 2026/10/5 | 0 | 0 | 0 | 178 | 0 | 9 |
| 2026/10/2 | 0 | 0 | 0 | 178 | 0 | 9 |
| 2026/10/1 | 0 | 0 | 0 | 178 | 0 | 9 |
| 2026/9/30 | 0 | 0 | 0 | 178 | 0 | 9 |
| 2026/9/29 | 0 | 0 | 0 | 178 | 0 | 9 |
| 2026/9/24 | 0 | 0 | 0 | 178 | 0 | 10 |
| 2026/9/23 | 1 | 0 | 0 | 178 | +1 | 10 |
| 2026/9/22 | 0 | 0 | 0 | 177 | 0 | 10 |
| 2026/9/21 | 3 | 0 | 0 | 177 | +3 | 10 |
| 2026/9/18 | 2 | 0 | 0 | 174 | +2 | 10 |
| 2026/9/17 | 1 | 0 | 0 | 172 | +1 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 171 | 0 | 9 |
| 2026/9/15 | 0 | 2 | 0 | 171 | −2 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 173 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 173 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 173 | 0 | 11 |
| 2026/9/9 | 0 | 0 | 0 | 173 | 0 | 11 |
| 2026/9/8 | 0 | 0 | 0 | 173 | 0 | 12 |
| 2026/9/7 | 0 | 0 | 0 | 173 | 0 | 12 |
| 2026/9/4 | 0 | 0 | 0 | 173 | 0 | 12 |
| 2026/9/3 | 0 | 0 | 0 | 173 | 0 | 11 |
| 2026/9/2 | 0 | 0 | 0 | 173 | 0 | 12 |
| 2026/9/1 | 1 | 0 | 0 | 173 | +1 | 12 |
| 2026/8/31 | 0 | 0 | 0 | 172 | 0 | 13 |
| 2026/8/28 | 0 | 0 | 0 | 172 | 0 | 13 |
| 2026/8/27 | 0 | 0 | 0 | 172 | 0 | 13 |
| 2026/8/26 | 3 | 0 | 0 | 172 | +3 | 14 |
| 2026/8/25 | 7 | 0 | 0 | 169 | +7 | 15 |
| 2026/8/24 | 0 | 1 | 0 | 162 | −1 | 18 |
| 2026/8/21 | 1 | 0 | 0 | 163 | +1 | 23 |
| 2026/8/20 | 0 | 0 | 0 | 162 | 0 | 24 |
| 2026/8/19 | 1 | 0 | 0 | 162 | +1 | 25 |
| 2026/8/18 | 1 | 9 | 0 | 161 | −8 | 26 |
| 2026/8/17 | 0 | 0 | 0 | 169 | 0 | 27 |
| 2026/8/14 | 0 | 0 | 0 | 169 | 0 | 28 |
| 2026/8/13 | 0 | 0 | 0 | 169 | 0 | 28 |
| 2026/8/12 | 0 | 0 | 0 | 169 | 0 | 29 |
| 2026/8/11 | 0 | 0 | 0 | 169 | 0 | 29 |
| 2026/8/10 | 0 | 0 | 0 | 169 | 0 | 31 |
| 2026/8/7 | 0 | 0 | 0 | 169 | 0 | 31 |
| 2026/8/6 | 0 | 0 | 0 | 169 | 0 | 32 |
| 2026/8/5 | 0 | 0 | 0 | 169 | 0 | 33 |
| 2026/8/4 | 0 | 0 | 0 | 169 | 0 | 35 |
| 2026/8/3 | 1 | 0 | 0 | 169 | +1 | 36 |
| 2026/7/31 | 0 | 0 | 0 | 168 | 0 | 37 |
| 2026/7/30 | 0 | 0 | 0 | 168 | 0 | 37 |
| 2026/7/29 | 4 | 0 | 0 | 168 | +4 | 37 |
| 2026/7/28 | 2 | 0 | 0 | 164 | +2 | 37 |
| 2026/7/27 | 4 | 0 | 0 | 162 | +4 | 37 |
| 2026/7/24 | 1 | 0 | 0 | 158 | +1 | 37 |
| 2026/7/23 | 0 | 0 | 0 | 157 | 0 | 38 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 559 | −2 | 0.49% | 112,514 | 113,072 | 100.00% |
| 2026/10/16 | 561 | 0 | 0.49% | 112,512 | 113,072 | 100.00% |
| 2026/10/15 | 561 | −5 | 0.49% | 112,512 | 113,072 | 100.00% |
| 2026/10/14 | 566 | −4 | 0.50% | 112,507 | 113,072 | 100.00% |
| 2026/10/13 | 570 | −3 | 0.50% | 112,503 | 113,072 | 100.00% |
| 2026/10/12 | 573 | −5 | 0.50% | 112,500 | 113,072 | 100.00% |
| 2026/10/8 | 578 | −6 | 0.51% | 112,495 | 113,072 | 100.00% |
| 2026/10/7 | 584 | −9 | 0.51% | 112,489 | 113,072 | 100.00% |
| 2026/10/6 | 593 | −10 | 0.52% | 112,480 | 113,072 | 100.00% |
| 2026/10/5 | 603 | −1 | 0.53% | 112,470 | 113,072 | 100.00% |
| 2026/10/2 | 604 | +10 | 0.53% | 112,469 | 113,072 | 100.00% |
| 2026/10/1 | 594 | −1 | 0.52% | 112,479 | 113,072 | 100.00% |
| 2026/9/30 | 595 | −3 | 0.52% | 112,478 | 113,072 | 100.00% |
| 2026/9/29 | 598 | +4 | 0.52% | 112,475 | 113,072 | 100.00% |
| 2026/9/24 | 594 | +19 | 0.52% | 112,479 | 113,072 | 100.00% |
| 2026/9/23 | 575 | +10 | 0.50% | 112,498 | 113,072 | 100.00% |
| 2026/9/22 | 565 | +5 | 0.49% | 112,508 | 113,072 | 100.00% |
| 2026/9/21 | 560 | −3 | 0.49% | 112,513 | 113,072 | 100.00% |
| 2026/9/18 | 563 | −3 | 0.49% | 112,510 | 113,072 | 100.00% |
| 2026/9/17 | 566 | −1 | 0.50% | 112,507 | 113,072 | 100.00% |
| 2026/9/16 | 567 | −1 | 0.50% | 112,506 | 113,072 | 100.00% |
| 2026/9/15 | 568 | +52 | 0.50% | 112,505 | 113,072 | 100.00% |
| 2026/9/14 | 516 | −1 | 0.45% | 112,557 | 113,072 | 100.00% |
| 2026/9/11 | 517 | −1 | 0.45% | 112,556 | 113,072 | 100.00% |
| 2026/9/10 | 518 | −2 | 0.45% | 112,555 | 113,072 | 100.00% |
| 2026/9/9 | 520 | +5 | 0.45% | 112,553 | 113,072 | 100.00% |
| 2026/9/8 | 515 | −1 | 0.45% | 112,558 | 113,072 | 100.00% |
| 2026/9/7 | 516 | +6 | 0.45% | 112,557 | 113,072 | 100.00% |
| 2026/9/4 | 510 | +5 | 0.45% | 112,563 | 113,072 | 100.00% |
| 2026/9/3 | 505 | −1 | 0.44% | 112,568 | 113,072 | 100.00% |
| 2026/9/2 | 506 | +2 | 0.44% | 112,567 | 113,072 | 100.00% |
| 2026/9/1 | 504 | +4 | 0.44% | 112,569 | 113,072 | 100.00% |
| 2026/8/31 | 500 | 0 | 0.44% | 112,573 | 113,072 | 100.00% |
| 2026/8/28 | 500 | +10 | 0.44% | 112,573 | 113,072 | 100.00% |
| 2026/8/27 | 490 | +9 | 0.43% | 112,583 | 113,072 | 100.00% |
| 2026/8/26 | 481 | +13 | 0.42% | 112,592 | 113,072 | 100.00% |
| 2026/8/25 | 468 | +1 | 0.41% | 112,605 | 113,072 | 100.00% |
| 2026/8/24 | 467 | +1 | 0.41% | 112,606 | 113,072 | 100.00% |
| 2026/8/21 | 466 | +1 | 0.41% | 112,607 | 113,072 | 100.00% |
| 2026/8/20 | 465 | +1 | 0.41% | 112,608 | 113,072 | 100.00% |
| 2026/8/19 | 464 | +5 | 0.41% | 112,609 | 113,072 | 100.00% |
| 2026/8/18 | 459 | 0 | 0.40% | 112,614 | 113,072 | 100.00% |
| 2026/8/17 | 459 | −1 | 0.40% | 112,614 | 113,072 | 100.00% |
| 2026/8/14 | 460 | −2 | 0.40% | 112,613 | 113,072 | 100.00% |
| 2026/8/13 | 462 | +5 | 0.40% | 112,611 | 113,072 | 100.00% |
| 2026/8/12 | 457 | +9 | 0.40% | 112,616 | 113,072 | 100.00% |
| 2026/8/11 | 448 | −2 | 0.39% | 112,625 | 113,072 | 100.00% |
| 2026/8/10 | 450 | +18 | 0.39% | 112,623 | 113,072 | 100.00% |
| 2026/8/7 | 432 | −1 | 0.38% | 112,641 | 113,072 | 100.00% |
| 2026/8/6 | 433 | 0 | 0.38% | 112,640 | 113,072 | 100.00% |
| 2026/8/5 | 433 | −3 | 0.38% | 112,640 | 113,072 | 100.00% |
| 2026/8/4 | 436 | −1 | 0.38% | 112,637 | 113,072 | 100.00% |
| 2026/8/3 | 437 | −7 | 0.38% | 112,636 | 113,072 | 100.00% |
| 2026/7/31 | 444 | +10 | 0.39% | 112,629 | 113,072 | 100.00% |
| 2026/7/30 | 434 | +6 | 0.38% | 112,639 | 113,072 | 100.00% |
| 2026/7/29 | 428 | +4 | 0.37% | 112,645 | 113,072 | 100.00% |
| 2026/7/28 | 424 | +23 | 0.37% | 112,649 | 113,072 | 100.00% |
| 2026/7/27 | 401 | +1 | 0.35% | 112,672 | 113,072 | 100.00% |
| 2026/7/24 | 400 | −3 | 0.35% | 112,673 | 113,072 | 100.00% |
| 2026/7/23 | 403 | −16 | 0.35% | 112,670 | 113,072 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。