華擎科技股份有限公司
ASROCK Incorporation
- 成立日期
- 2002/5/10
- 上市日期
- 2007/11/8
- 董事長
- 童旭田
- 總經理
- 許隆倫
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 12.4 億元
主要經營業務
個人電腦主機板、個人電腦主機板之零配件
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 223.00 −5.00(−2.19%)
- 市值
- 275.5 億元
- 本益比
- 14.41 倍
- 股價淨值比
- 2.37 倍
- 殖利率
- 4.93%
設計銷售電腦板卡、系統與運算設備
備註:“本年累計營業收入淨額”採年平均匯率計算,“本月營業收入淨額”採該月平均匯率計算,故累計營收淨額與各月營收淨額加總會有差異
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,957
- 投信近 60 日(張)
- +73
- 自營商近 60 日(張)
- −42
- 三大法人近 60 日(張)
- +2,988
- 外資持股比率
- 9.65%
- 60 日來 +1.76 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 223.00 | −2.19% | −9 | 0 | +1 | −16 | +1 | −15 | −23 |
| 2026/10/16 | 228.00 | +2.93% | +288 | 0 | 0 | −2 | +1 | −1 | +288 |
| 2026/10/15 | 221.50 | −1.99% | +64 | 0 | +5 | +3 | −3 | 0 | +70 |
| 2026/10/14 | 226.00 | −0.44% | +183 | 0 | +1 | 0 | −3 | −3 | +181 |
| 2026/10/13 | 227.00 | +0.67% | +171 | 0 | +10 | −1 | −2 | −3 | +178 |
| 2026/10/12 | 225.50 | +3.20% | +410 | 0 | +8 | +3 | −27 | −24 | +394 |
| 2026/10/8 | 218.50 | −0.23% | +87 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/10/7 | 219.00 | +0.46% | +106 | 0 | 0 | +1 | −1 | 0 | +106 |
| 2026/10/6 | 218.00 | +0.23% | +83 | 0 | +12 | +1 | 0 | +1 | +96 |
| 2026/10/5 | 217.50 | +0.46% | +134 | 0 | 0 | 0 | +44 | +44 | +178 |
| 2026/10/2 | 216.50 | +0.70% | +76 | 0 | 0 | +1 | −1 | 0 | +77 |
| 2026/10/1 | 215.00 | +1.42% | +164 | 0 | 0 | 0 | +2 | +2 | +167 |
| 2026/9/30 | 212.00 | +0.47% | +32 | 0 | 0 | −2 | 0 | −2 | +30 |
| 2026/9/29 | 211.00 | 0.00% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/24 | 211.00 | −0.24% | −52 | 0 | 0 | 0 | −6 | −6 | −58 |
| 2026/9/23 | 211.50 | −0.94% | −23 | 0 | 0 | +1 | −38 | −37 | −60 |
| 2026/9/22 | 213.50 | +0.23% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/9/21 | 213.00 | +0.47% | +121 | 0 | 0 | +2 | 0 | +2 | +123 |
| 2026/9/18 | 212.00 | +0.47% | +73 | 0 | 0 | +4 | −7 | −3 | +70 |
| 2026/9/17 | 211.00 | 0.00% | +65 | 0 | 0 | +1 | −24 | −23 | +42 |
| 2026/9/16 | 211.00 | +4.98% | +279 | 0 | 0 | 0 | +62 | +62 | +340 |
| 2026/9/15 | 201.00 | −0.99% | −75 | 0 | 0 | −1 | −19 | −20 | −95 |
| 2026/9/14 | 203.00 | −1.93% | −46 | 0 | +10 | +7 | −8 | −1 | −37 |
| 2026/9/11 | 207.00 | −6.55% | −991 | 0 | 0 | +3 | −44 | −41 | −1,032 |
| 2026/9/10 | 221.50 | −1.77% | −45 | 0 | +1 | −1 | −2 | −3 | −47 |
| 2026/9/9 | 225.50 | +1.81% | +95 | 0 | +5 | −2 | +1 | −1 | +99 |
| 2026/9/8 | 221.50 | −4.11% | −241 | 0 | 0 | −2 | −16 | −18 | −259 |
| 2026/9/7 | 231.00 | +1.76% | +244 | 0 | +5 | −38 | +10 | −28 | +221 |
| 2026/9/4 | 227.00 | +3.18% | +206 | 0 | +8 | +1 | +6 | +7 | +220 |
| 2026/9/3 | 220.00 | −3.72% | −251 | 0 | 0 | +2 | −10 | −8 | −259 |
| 2026/9/2 | 228.50 | +1.78% | +488 | 0 | +1 | +1 | +8 | +9 | +498 |
| 2026/9/1 | 224.50 | +0.90% | +175 | 0 | +3 | +1 | −2 | −1 | +177 |
| 2026/8/31 | 222.50 | +1.14% | −10 | 0 | 0 | −2 | +2 | 0 | −10 |
| 2026/8/28 | 220.00 | +0.92% | +116 | 0 | 0 | 0 | 0 | 0 | +116 |
| 2026/8/27 | 218.00 | −0.46% | +89 | 0 | +3 | +1 | −1 | 0 | +92 |
| 2026/8/26 | 219.00 | −0.90% | −26 | 0 | 0 | +2 | −5 | −3 | −30 |
| 2026/8/25 | 221.00 | 0.00% | +8 | 0 | +1 | 0 | −1 | −1 | +8 |
| 2026/8/24 | 221.00 | +1.14% | +115 | 0 | 0 | 0 | −1 | −1 | +113 |
| 2026/8/21 | 218.50 | +0.69% | −40 | 0 | 0 | +1 | +44 | +45 | +5 |
| 2026/8/20 | 217.00 | −1.36% | −166 | 0 | 0 | 0 | −3 | −3 | −168 |
| 2026/8/19 | 220.00 | +1.62% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/18 | 216.50 | −1.81% | −307 | 0 | 0 | +1 | −14 | −13 | −321 |
| 2026/8/17 | 220.50 | −3.29% | −26 | 0 | 0 | +1 | −48 | −47 | −72 |
| 2026/8/14 | 228.00 | −3.39% | −59 | 0 | 0 | −30 | −8 | −38 | −97 |
| 2026/8/13 | 236.00 | +5.12% | +1,025 | 0 | 0 | +32 | +72 | +104 | +1,129 |
| 2026/8/12 | 224.50 | +3.94% | +641 | 0 | 0 | +10 | +22 | +32 | +673 |
| 2026/8/11 | 216.00 | +0.23% | −254 | 0 | 0 | 0 | +16 | +16 | −238 |
| 2026/8/10 | 215.50 | +1.41% | −29 | 0 | 0 | +1 | +2 | +3 | −26 |
| 2026/8/7 | 212.50 | −0.93% | −303 | 0 | 0 | +1 | −5 | −4 | −306 |
| 2026/8/6 | 214.50 | +2.39% | +130 | 0 | 0 | −2 | +3 | +1 | +131 |
| 2026/8/5 | 209.50 | +5.54% | +209 | 0 | −1 | +1 | +1 | +2 | +211 |
| 2026/8/4 | 198.50 | +0.51% | −27 | 0 | 0 | −6 | −1 | −7 | −34 |
| 2026/8/3 | 197.50 | +1.54% | +102 | 0 | −1 | −9 | −8 | −17 | +84 |
| 2026/7/31 | 194.50 | +2.64% | +48 | 0 | 0 | +6 | +5 | +11 | +59 |
| 2026/7/30 | 189.50 | −0.52% | 0 | 0 | 0 | +1 | −4 | −3 | −3 |
| 2026/7/29 | 190.50 | −3.30% | +31 | 0 | 0 | +1 | −15 | −14 | +18 |
| 2026/7/28 | 197.00 | −4.14% | −117 | 0 | 0 | 0 | +4 | +4 | −113 |
| 2026/7/27 | 205.50 | −0.48% | −62 | 0 | 0 | +2 | 0 | +2 | −60 |
| 2026/7/24 | 206.50 | −1.67% | −27 | 0 | 0 | −1 | 0 | −1 | −28 |
| 2026/7/23 | 210.00 | +0.48% | +14 | 0 | 0 | 0 | +1 | +1 | +14 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 50 | 15 | 1,704 | +35 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 61 | 39 | 1,669 | +22 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 12 | 28 | 1,647 | −16 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 15 | 17 | 1,663 | −2 | 0 | 0 | 3 | 0 | 1 |
| 2026/10/13 | 109 | 38 | 1,665 | +69 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 64 | 62 | 1,596 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 27 | 34 | 1,594 | −32 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 5 | 21 | 1,626 | −16 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 7 | 22 | 1,642 | −17 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 27 | 16 | 1,659 | +11 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 13 | 9 | 1,648 | +4 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 14 | 21 | 1,644 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 3 | 4 | 1,651 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 6 | 2 | 1,653 | +4 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 8 | 8 | 1,649 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 15 | 12 | 1,649 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 14 | 20 | 1,648 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 12 | 25 | 1,654 | −13 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 47 | 35 | 1,667 | +12 | 0 | 15 | 3 | −15 | 0 |
| 2026/9/17 | 34 | 13 | 1,655 | +21 | 0 | 16 | 18 | −16 | 0 |
| 2026/9/16 | 51 | 25 | 1,634 | +26 | 1 | 73 | 34 | −72 | 0 |
| 2026/9/15 | 7 | 18 | 1,608 | −11 | 0 | 22 | 106 | −22 | 0 |
| 2026/9/14 | 12 | 12 | 1,619 | −3 | 1 | 12 | 128 | −11 | 3 |
| 2026/9/11 | 44 | 108 | 1,622 | −64 | 139 | 0 | 139 | +139 | 0 |
| 2026/9/10 | 15 | 14 | 1,686 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 16 | 28 | 1,685 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 60 | 30 | 1,697 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 54 | 67 | 1,667 | −13 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/4 | 37 | 35 | 1,680 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 70 | 36 | 1,680 | +34 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/2 | 65 | 54 | 1,646 | +11 | 2 | 0 | 2 | +2 | 1 |
| 2026/9/1 | 64 | 17 | 1,635 | +47 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 59 | 20 | 1,588 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 3 | 10 | 1,550 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 25 | 9 | 1,557 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 25 | 20 | 1,541 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 5 | 6 | 1,537 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 5 | 13 | 1,538 | −8 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/21 | 5 | 7 | 1,546 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 16 | 5 | 1,549 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 1 | 117 | 1,538 | −116 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 18 | 83 | 1,654 | −65 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/17 | 70 | 66 | 1,719 | +3 | 0 | 2 | 1 | −2 | 0 |
| 2026/8/14 | 70 | 60 | 1,716 | +10 | 2 | 0 | 3 | +2 | 0 |
| 2026/8/13 | 98 | 172 | 1,706 | −74 | 0 | 3 | 1 | −3 | 0 |
| 2026/8/12 | 182 | 229 | 1,780 | −47 | 0 | 0 | 4 | 0 | 1 |
| 2026/8/11 | 233 | 39 | 1,827 | +190 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/10 | 15 | 47 | 1,637 | −33 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/7 | 70 | 75 | 1,670 | −5 | 0 | 0 | 3 | 0 | 1 |
| 2026/8/6 | 70 | 36 | 1,675 | +34 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 79 | 49 | 1,641 | +30 | 0 | 10 | 3 | −10 | 0 |
| 2026/8/4 | 20 | 3 | 1,611 | +16 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/3 | 8 | 9 | 1,595 | −1 | 0 | 0 | 13 | 0 | 0 |
| 2026/7/31 | 42 | 37 | 1,596 | +5 | 0 | 1 | 13 | −1 | 0 |
| 2026/7/30 | 18 | 27 | 1,591 | −9 | 1 | 2 | 14 | −1 | 0 |
| 2026/7/29 | 27 | 52 | 1,600 | −105 | 14 | 15 | 15 | −1 | 0 |
| 2026/7/28 | 34 | 43 | 1,705 | −9 | 15 | 0 | 16 | +15 | 0 |
| 2026/7/27 | 14 | 7 | 1,714 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 30 | 11 | 1,707 | +15 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/23 | 13 | 10 | 1,692 | +3 | 1 | 0 | 2 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 29 | 6 | 0 | 2,712 | +23 | 139 |
| 2026/10/16 | 4 | 113 | 0 | 2,689 | −109 | 147 |
| 2026/10/15 | 13 | 229 | 0 | 2,798 | −216 | 149 |
| 2026/10/14 | 7 | 20 | 0 | 3,014 | −13 | 155 |
| 2026/10/13 | 5 | 164 | 0 | 3,027 | −159 | 153 |
| 2026/10/12 | 8 | 84 | 0 | 3,186 | −76 | 150 |
| 2026/10/8 | 11 | 36 | 0 | 3,262 | −25 | 140 |
| 2026/10/7 | 15 | 52 | 0 | 3,287 | −37 | 140 |
| 2026/10/6 | 11 | 36 | 0 | 3,324 | −25 | 141 |
| 2026/10/5 | 7 | 97 | 0 | 3,349 | −90 | 140 |
| 2026/10/2 | 15 | 46 | 0 | 3,439 | −31 | 140 |
| 2026/10/1 | 11 | 87 | 0 | 3,470 | −76 | 143 |
| 2026/9/30 | 13 | 26 | 0 | 3,546 | −13 | 148 |
| 2026/9/29 | 13 | 9 | 0 | 3,559 | +4 | 151 |
| 2026/9/24 | 0 | 71 | 0 | 3,555 | −71 | 158 |
| 2026/9/23 | 3 | 93 | 0 | 3,626 | −90 | 179 |
| 2026/9/22 | 3 | 15 | 0 | 3,716 | −12 | 200 |
| 2026/9/21 | 13 | 94 | 0 | 3,728 | −81 | 212 |
| 2026/9/18 | 4 | 53 | 0 | 3,809 | −49 | 214 |
| 2026/9/17 | 4 | 50 | 0 | 3,858 | −46 | 220 |
| 2026/9/16 | 56 | 18 | 0 | 3,904 | +38 | 222 |
| 2026/9/15 | 37 | 0 | 0 | 3,866 | +37 | 219 |
| 2026/9/14 | 67 | 38 | 0 | 3,829 | +29 | 219 |
| 2026/9/11 | 203 | 160 | 0 | 3,800 | +43 | 218 |
| 2026/9/10 | 20 | 13 | 0 | 3,757 | +7 | 204 |
| 2026/9/9 | 4 | 39 | 0 | 3,750 | −35 | 205 |
| 2026/9/8 | 66 | 27 | 0 | 3,785 | +39 | 209 |
| 2026/9/7 | 34 | 65 | 0 | 3,746 | −31 | 208 |
| 2026/9/4 | 4 | 118 | 0 | 3,777 | −114 | 203 |
| 2026/9/3 | 121 | 134 | 0 | 3,891 | −13 | 201 |
| 2026/9/2 | 19 | 64 | 0 | 3,904 | −45 | 196 |
| 2026/9/1 | 0 | 97 | 0 | 3,949 | −97 | 188 |
| 2026/8/31 | 46 | 20 | 0 | 4,046 | +26 | 184 |
| 2026/8/28 | 31 | 101 | 0 | 4,020 | −70 | 178 |
| 2026/8/27 | 14 | 0 | 0 | 4,090 | +14 | 181 |
| 2026/8/26 | 31 | 248 | 0 | 4,076 | −217 | 182 |
| 2026/8/25 | 22 | 5 | 0 | 4,293 | +17 | 193 |
| 2026/8/24 | 21 | 0 | 0 | 4,276 | +21 | 202 |
| 2026/8/21 | 35 | 51 | 0 | 4,255 | −16 | 201 |
| 2026/8/20 | 28 | 31 | 0 | 4,271 | −3 | 201 |
| 2026/8/19 | 41 | 91 | 0 | 4,274 | −50 | 202 |
| 2026/8/18 | 77 | 145 | 0 | 4,324 | −68 | 200 |
| 2026/8/17 | 42 | 120 | 0 | 4,392 | −78 | 196 |
| 2026/8/14 | 45 | 135 | 0 | 4,470 | −90 | 200 |
| 2026/8/13 | 31 | 68 | 0 | 4,560 | −37 | 194 |
| 2026/8/12 | 64 | 20 | 0 | 4,597 | +44 | 184 |
| 2026/8/11 | 93 | 67 | 0 | 4,553 | +26 | 169 |
| 2026/8/10 | 24 | 36 | 0 | 4,527 | −12 | 159 |
| 2026/8/7 | 154 | 221 | 0 | 4,539 | −67 | 158 |
| 2026/8/6 | 63 | 19 | 0 | 4,606 | +44 | 154 |
| 2026/8/5 | 46 | 37 | 0 | 4,562 | +9 | 150 |
| 2026/8/4 | 54 | 92 | 0 | 4,553 | −38 | 148 |
| 2026/8/3 | 14 | 45 | 0 | 4,591 | −31 | 152 |
| 2026/7/31 | 19 | 19 | 0 | 4,622 | 0 | 154 |
| 2026/7/30 | 49 | 3 | 0 | 4,622 | +46 | 159 |
| 2026/7/29 | 42 | 77 | 0 | 4,576 | −35 | 160 |
| 2026/7/28 | 65 | 53 | 0 | 4,611 | +12 | 161 |
| 2026/7/27 | 78 | 14 | 0 | 4,599 | +64 | 166 |
| 2026/7/24 | 52 | 17 | 0 | 4,535 | +35 | 168 |
| 2026/7/23 | 13 | 36 | 0 | 4,500 | −23 | 172 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11,927 | −9 | 9.65% | 111,594 | 123,521 | 100.00% |
| 2026/10/16 | 11,936 | +253 | 9.66% | 111,585 | 123,521 | 100.00% |
| 2026/10/15 | 11,682 | +63 | 9.45% | 111,839 | 123,521 | 100.00% |
| 2026/10/14 | 11,619 | +183 | 9.40% | 111,902 | 123,521 | 100.00% |
| 2026/10/13 | 11,436 | +41 | 9.25% | 112,085 | 123,521 | 100.00% |
| 2026/10/12 | 11,395 | +357 | 9.22% | 112,126 | 123,521 | 100.00% |
| 2026/10/8 | 11,038 | +79 | 8.93% | 112,483 | 123,521 | 100.00% |
| 2026/10/7 | 10,959 | +82 | 8.87% | 112,562 | 123,521 | 100.00% |
| 2026/10/6 | 10,877 | +88 | 8.80% | 112,644 | 123,521 | 100.00% |
| 2026/10/5 | 10,789 | +120 | 8.73% | 112,732 | 123,521 | 100.00% |
| 2026/10/2 | 10,669 | +54 | 8.63% | 112,852 | 123,521 | 100.00% |
| 2026/10/1 | 10,614 | +110 | 8.59% | 112,906 | 123,521 | 100.00% |
| 2026/9/30 | 10,504 | +36 | 8.50% | 113,017 | 123,521 | 100.00% |
| 2026/9/29 | 10,468 | +16 | 8.47% | 113,053 | 123,521 | 100.00% |
| 2026/9/24 | 10,452 | −41 | 8.46% | 113,069 | 123,521 | 100.00% |
| 2026/9/23 | 10,493 | −67 | 8.49% | 113,028 | 123,521 | 100.00% |
| 2026/9/22 | 10,560 | +58 | 8.54% | 112,961 | 123,521 | 100.00% |
| 2026/9/21 | 10,502 | +63 | 8.50% | 113,019 | 123,521 | 100.00% |
| 2026/9/18 | 10,439 | +66 | 8.45% | 113,082 | 123,521 | 100.00% |
| 2026/9/17 | 10,373 | +19 | 8.39% | 113,148 | 123,521 | 100.00% |
| 2026/9/16 | 10,354 | +284 | 8.38% | 113,167 | 123,521 | 100.00% |
| 2026/9/15 | 10,070 | −61 | 8.15% | 113,451 | 123,521 | 100.00% |
| 2026/9/14 | 10,131 | −62 | 8.20% | 113,390 | 123,521 | 100.00% |
| 2026/9/11 | 10,193 | −825 | 8.25% | 113,328 | 123,521 | 100.00% |
| 2026/9/10 | 11,019 | −29 | 8.92% | 112,502 | 123,521 | 100.00% |
| 2026/9/9 | 11,048 | +93 | 8.94% | 112,473 | 123,521 | 100.00% |
| 2026/9/8 | 10,955 | −198 | 8.86% | 112,566 | 123,521 | 100.00% |
| 2026/9/7 | 11,153 | +257 | 9.02% | 112,368 | 123,521 | 100.00% |
| 2026/9/4 | 10,897 | −56 | 8.82% | 112,624 | 123,521 | 100.00% |
| 2026/9/3 | 10,953 | −218 | 8.86% | 112,568 | 123,521 | 100.00% |
| 2026/9/2 | 11,171 | +357 | 9.04% | 112,373 | 123,544 | 100.00% |
| 2026/9/1 | 10,814 | +167 | 8.75% | 112,730 | 123,544 | 100.00% |
| 2026/8/31 | 10,647 | +31 | 8.61% | 112,897 | 123,544 | 100.00% |
| 2026/8/28 | 10,616 | +5 | 8.59% | 112,928 | 123,544 | 100.00% |
| 2026/8/27 | 10,611 | +133 | 8.58% | 112,933 | 123,544 | 100.00% |
| 2026/8/26 | 10,478 | −21 | 8.48% | 113,066 | 123,544 | 100.00% |
| 2026/8/25 | 10,500 | +57 | 8.49% | 113,045 | 123,544 | 100.00% |
| 2026/8/24 | 10,442 | +118 | 8.45% | 113,102 | 123,544 | 100.00% |
| 2026/8/21 | 10,325 | −36 | 8.35% | 113,219 | 123,544 | 100.00% |
| 2026/8/20 | 10,361 | −339 | 8.38% | 113,183 | 123,544 | 100.00% |
| 2026/8/19 | 10,699 | −217 | 8.66% | 112,845 | 123,544 | 100.00% |
| 2026/8/18 | 10,916 | −360 | 8.83% | 112,628 | 123,544 | 100.00% |
| 2026/8/17 | 11,276 | −49 | 9.12% | 112,268 | 123,544 | 100.00% |
| 2026/8/14 | 11,325 | −87 | 9.16% | 112,219 | 123,544 | 100.00% |
| 2026/8/13 | 11,412 | +995 | 9.23% | 112,132 | 123,544 | 100.00% |
| 2026/8/12 | 10,417 | +628 | 8.43% | 113,127 | 123,544 | 100.00% |
| 2026/8/11 | 9,789 | −207 | 7.92% | 113,755 | 123,544 | 100.00% |
| 2026/8/10 | 9,995 | −52 | 8.09% | 113,549 | 123,544 | 100.00% |
| 2026/8/7 | 10,048 | −236 | 8.13% | 113,496 | 123,544 | 100.00% |
| 2026/8/6 | 10,283 | +155 | 8.32% | 113,261 | 123,544 | 100.00% |
| 2026/8/5 | 10,128 | +239 | 8.19% | 113,416 | 123,544 | 100.00% |
| 2026/8/4 | 9,889 | −7 | 8.00% | 113,655 | 123,544 | 100.00% |
| 2026/8/3 | 9,896 | +70 | 8.01% | 113,648 | 123,544 | 100.00% |
| 2026/7/31 | 9,826 | +48 | 7.95% | 113,718 | 123,544 | 100.00% |
| 2026/7/30 | 9,778 | +46 | 7.91% | 113,766 | 123,544 | 100.00% |
| 2026/7/29 | 9,732 | +78 | 7.87% | 113,812 | 123,544 | 100.00% |
| 2026/7/28 | 9,654 | −95 | 7.81% | 113,890 | 123,544 | 100.00% |
| 2026/7/27 | 9,749 | −16 | 7.89% | 113,795 | 123,544 | 100.00% |
| 2026/7/24 | 9,764 | +6 | 7.90% | 113,780 | 123,544 | 100.00% |
| 2026/7/23 | 9,758 | +6 | 7.89% | 113,786 | 123,544 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。