亞帝歐光電股份有限公司
ADO OPTRONICS CORPORATION
- 成立日期
- 1991/11/29
- 上櫃日期
- 2007/11/29
- 董事長
- 廖書尉
- 總經理
- 曾國瑞
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 5.96 億元
主要經營業務
照明產品設計組裝
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 24.90 −0.15(−0.60%)
- 市值
- 14.8 億元
- 本益比
- 36.09 倍
- 股價淨值比
- 0.95 倍
- 殖利率
- 0.80%
生產 LED 照明燈具、筆電連接線與光學膜,主要客戶在美國與亞太。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +43
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −8
- 三大法人近 60 日(張)
- +35
- 外資持股比率
- 1.32%
- 60 日來 +0.30 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.90 | −0.60% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/16 | 25.05 | −0.40% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/15 | 25.15 | −1.57% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/14 | 25.55 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/13 | 25.55 | −2.11% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 26.10 | +0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 26.00 | −1.52% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 26.40 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/6 | 26.40 | +0.57% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/5 | 26.25 | +3.55% | +1 | 0 | 0 | −1 | −1 | −2 | −1 |
| 2026/10/2 | 25.35 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/1 | 25.35 | −0.20% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 25.40 | +1.60% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 25.00 | −0.40% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 25.10 | −1.38% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/23 | 25.45 | +0.79% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/22 | 25.25 | +0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 25.20 | +0.80% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/18 | 25.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/17 | 25.00 | −1.38% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/16 | 25.35 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 25.35 | −0.20% | – | – | – | – | – | – | – |
| 2026/9/14 | 25.40 | −0.39% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/11 | 25.50 | −0.78% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/10 | 25.70 | −2.84% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/9 | 26.45 | +0.38% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/8 | 26.35 | +0.19% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/7 | 26.30 | −0.75% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/4 | 26.50 | +1.34% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/3 | 26.15 | +0.58% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/2 | 26.00 | +0.39% | +46 | 0 | 0 | 0 | −1 | −1 | +45 |
| 2026/9/1 | 25.90 | −0.96% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/31 | 26.15 | −0.38% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 26.25 | −0.76% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/27 | 26.45 | +0.76% | +1 | 0 | 0 | −3 | 0 | −3 | −2 |
| 2026/8/26 | 26.25 | −0.38% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/25 | 26.35 | +3.33% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/24 | 25.50 | −0.78% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 25.70 | −0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 25.80 | +1.78% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/19 | 25.35 | 0.00% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/18 | 25.35 | −0.39% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 25.45 | +0.99% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/14 | 25.20 | −0.79% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/13 | 25.40 | −1.36% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/12 | 25.75 | −1.34% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/11 | 26.10 | −0.38% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/10 | 26.20 | −1.13% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/7 | 26.50 | +0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 26.40 | – | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 27.05 | +0.19% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/8/4 | 27.00 | +6.51% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/3 | 25.35 | +2.63% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/7/31 | 24.70 | +4.66% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/30 | 23.60 | −1.26% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/29 | 23.90 | −1.44% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/28 | 24.25 | −5.46% | −21 | 0 | 0 | 0 | +1 | +1 | −20 |
| 2026/7/27 | 25.65 | −0.97% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/7/24 | 25.90 | −2.63% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/7/23 | 26.60 | +0.57% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 9,186 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 9,186 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 4 | 5 | 9,185 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 9,186 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 56 | 55 | 9,186 | +1 | 0 | 0 | 3 | −1 | 0 |
| 2026/10/12 | 217 | 217 | 9,185 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/8 | 14 | 5 | 9,185 | +9 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/7 | 4 | 0 | 9,176 | +4 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 3 | 3 | 9,172 | 0 | 3 | 0 | 3 | +3 | 0 |
| 2026/10/5 | 0 | 6 | 9,172 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 22 | 17 | 9,178 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 35 | 29 | 9,173 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 4 | 0 | 9,167 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 9,163 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 9,163 | 0 | 0 | 0 | 0 | −1 | 0 |
| 2026/9/23 | 0 | 0 | 9,163 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 9,163 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/21 | 5 | 8 | 9,163 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 9,166 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 4 | 9,166 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 9,168 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 9,169 | 0 | 0 | 0 | 0 | −2 | 0 |
| 2026/9/14 | 124 | 124 | 9,169 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 4 | 0 | 9,169 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 9 | 1 | 9,165 | +8 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/9 | 1 | 3 | 9,157 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 6 | 2 | 9,159 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 80 | 81 | 9,155 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 245 | 242 | 9,156 | +3 | 0 | 0 | 0 | −3 | 0 |
| 2026/9/3 | 584 | 640 | 9,153 | −57 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/2 | 3 | 6 | 9,210 | −3 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/1 | 261 | 258 | 9,213 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 9,210 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 405 | 411 | 9,209 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 173 | 197 | 9,215 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 5 | 9,239 | −5 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/25 | 31 | 22 | 9,244 | +9 | 1 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 0 | 1 | 9,235 | −1 | 0 | 0 | 1 | −4 | 0 |
| 2026/8/21 | 0 | 0 | 9,236 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 9,236 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 9,236 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/18 | 38 | 34 | 9,237 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/17 | 37 | 41 | 9,239 | −4 | 5 | 0 | 5 | +5 | 0 |
| 2026/8/14 | 1 | 0 | 9,243 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 5 | 2 | 9,242 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 13 | 2 | 9,239 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 6 | 9,228 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 3 | 0 | 9,234 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 32 | 1 | 9,231 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 9,200 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 82 | 94 | 9,200 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 120 | 130 | 9,212 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 9,222 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 9,222 | −1 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/30 | 0 | 10 | 9,223 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/29 | 2 | 2 | 9,233 | 0 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/28 | 3 | 4 | 9,233 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 0 | 9,234 | +2 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/24 | 5 | 0 | 9,232 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 130 | 137 | 9,227 | −7 | 2 | 0 | 2 | +2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 138 | +1 | 23 |
| 2026/10/16 | 0 | 0 | 0 | 137 | 0 | 24 |
| 2026/10/15 | 0 | 1 | 0 | 137 | −1 | 27 |
| 2026/10/14 | 0 | 0 | 0 | 138 | 0 | 27 |
| 2026/10/13 | 0 | 0 | 0 | 138 | 0 | 31 |
| 2026/10/12 | 1 | 0 | 0 | 138 | +1 | 32 |
| 2026/10/8 | 0 | 0 | 0 | 137 | 0 | 31 |
| 2026/10/7 | 0 | 0 | 0 | 137 | 0 | 32 |
| 2026/10/6 | 0 | 11 | 0 | 137 | −11 | 32 |
| 2026/10/5 | 0 | 0 | 0 | 148 | 0 | 31 |
| 2026/10/2 | 0 | 0 | 0 | 148 | 0 | 31 |
| 2026/10/1 | 0 | 0 | 0 | 148 | 0 | 30 |
| 2026/9/30 | 0 | 0 | 0 | 148 | 0 | 30 |
| 2026/9/29 | 0 | 1 | 0 | 148 | −1 | 31 |
| 2026/9/24 | 0 | 0 | 0 | 149 | 0 | 31 |
| 2026/9/23 | 0 | 0 | 0 | 149 | 0 | 31 |
| 2026/9/22 | 1 | 1 | 0 | 149 | 0 | 31 |
| 2026/9/21 | 0 | 0 | 0 | 149 | 0 | 31 |
| 2026/9/18 | 0 | 0 | 0 | 149 | 0 | 31 |
| 2026/9/17 | 0 | 0 | 0 | 149 | 0 | 30 |
| 2026/9/16 | 0 | 0 | 0 | 149 | 0 | 30 |
| 2026/9/15 | 0 | 0 | 0 | 149 | 0 | 32 |
| 2026/9/14 | 0 | 0 | 0 | 149 | 0 | 33 |
| 2026/9/11 | 0 | 0 | 0 | 149 | 0 | 32 |
| 2026/9/10 | 0 | 0 | 0 | 149 | 0 | 32 |
| 2026/9/9 | 3 | 0 | 0 | 149 | +3 | 32 |
| 2026/9/8 | 0 | 0 | 0 | 146 | 0 | 32 |
| 2026/9/7 | 0 | 0 | 0 | 146 | 0 | 32 |
| 2026/9/4 | 0 | 0 | 0 | 146 | 0 | 31 |
| 2026/9/3 | 0 | 0 | 0 | 146 | 0 | 28 |
| 2026/9/2 | 0 | 0 | 0 | 146 | 0 | 22 |
| 2026/9/1 | 0 | 0 | 0 | 146 | 0 | 25 |
| 2026/8/31 | 0 | 0 | 0 | 146 | 0 | 24 |
| 2026/8/28 | 0 | 0 | 0 | 146 | 0 | 26 |
| 2026/8/27 | 0 | 0 | 0 | 146 | 0 | 22 |
| 2026/8/26 | 0 | 0 | 0 | 146 | 0 | 20 |
| 2026/8/25 | 2 | 0 | 0 | 146 | +2 | 24 |
| 2026/8/24 | 0 | 0 | 0 | 144 | 0 | 23 |
| 2026/8/21 | 0 | 0 | 0 | 144 | 0 | 24 |
| 2026/8/20 | 0 | 0 | 0 | 144 | 0 | 25 |
| 2026/8/19 | 0 | 0 | 0 | 144 | 0 | 26 |
| 2026/8/18 | 0 | 0 | 0 | 144 | 0 | 26 |
| 2026/8/17 | 0 | 0 | 0 | 144 | 0 | 29 |
| 2026/8/14 | 1 | 0 | 0 | 144 | +1 | 29 |
| 2026/8/13 | 5 | 0 | 0 | 143 | +5 | 31 |
| 2026/8/12 | 5 | 0 | 0 | 138 | +5 | 32 |
| 2026/8/11 | 0 | 0 | 0 | 133 | 0 | 35 |
| 2026/8/10 | 0 | 0 | 0 | 133 | 0 | 41 |
| 2026/8/7 | 0 | 8 | 0 | 133 | −8 | 43 |
| 2026/8/6 | 0 | 1 | 0 | 141 | −1 | 43 |
| 2026/8/5 | 2 | 2 | 0 | 142 | 0 | 44 |
| 2026/8/4 | 0 | 8 | 0 | 142 | −8 | 44 |
| 2026/8/3 | 0 | 0 | 0 | 150 | 0 | 44 |
| 2026/7/31 | 0 | 0 | 0 | 150 | 0 | 47 |
| 2026/7/30 | 5 | 0 | 0 | 150 | +5 | 53 |
| 2026/7/29 | 5 | 0 | 0 | 145 | +5 | 62 |
| 2026/7/28 | 7 | 0 | 0 | 140 | +7 | 70 |
| 2026/7/27 | 1 | 0 | 0 | 133 | +1 | 73 |
| 2026/7/24 | 1 | 0 | 0 | 132 | +1 | 78 |
| 2026/7/23 | 1 | 0 | 0 | 131 | +1 | 80 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 787 | −8 | 1.32% | 58,774 | 59,561 | 100.00% |
| 2026/10/16 | 795 | −5 | 1.33% | 58,766 | 59,561 | 100.00% |
| 2026/10/15 | 800 | −4 | 1.34% | 58,761 | 59,561 | 100.00% |
| 2026/10/14 | 804 | 0 | 1.34% | 58,757 | 59,561 | 100.00% |
| 2026/10/13 | 804 | −1 | 1.34% | 58,757 | 59,561 | 100.00% |
| 2026/10/12 | 805 | 0 | 1.35% | 58,756 | 59,561 | 100.00% |
| 2026/10/8 | 805 | +2 | 1.35% | 58,756 | 59,561 | 100.00% |
| 2026/10/7 | 803 | −5 | 1.34% | 58,758 | 59,561 | 100.00% |
| 2026/10/6 | 808 | −6 | 1.35% | 58,753 | 59,561 | 100.00% |
| 2026/10/5 | 814 | +1 | 1.36% | 58,747 | 59,561 | 100.00% |
| 2026/10/2 | 813 | +9 | 1.36% | 58,748 | 59,561 | 100.00% |
| 2026/10/1 | 804 | −4 | 1.34% | 58,757 | 59,561 | 100.00% |
| 2026/9/30 | 808 | +1 | 1.35% | 58,753 | 59,561 | 100.00% |
| 2026/9/29 | 807 | +1 | 1.35% | 58,754 | 59,561 | 100.00% |
| 2026/9/24 | 806 | +4 | 1.35% | 58,755 | 59,561 | 100.00% |
| 2026/9/23 | 802 | +2 | 1.34% | 58,759 | 59,561 | 100.00% |
| 2026/9/22 | 800 | +2 | 1.34% | 58,761 | 59,561 | 100.00% |
| 2026/9/21 | 798 | +5 | 1.33% | 58,763 | 59,561 | 100.00% |
| 2026/9/18 | 793 | −2 | 1.33% | 58,768 | 59,561 | 100.00% |
| 2026/9/17 | 795 | −4 | 1.33% | 58,766 | 59,561 | 100.00% |
| 2026/9/16 | 799 | −2 | 1.34% | 58,762 | 59,561 | 100.00% |
| 2026/9/15 | 801 | 0 | 1.34% | 58,760 | 59,561 | 100.00% |
| 2026/9/14 | 801 | −9 | 1.34% | 58,760 | 59,561 | 100.00% |
| 2026/9/11 | 810 | +4 | 1.35% | 58,751 | 59,561 | 100.00% |
| 2026/9/10 | 806 | +12 | 1.35% | 58,755 | 59,561 | 100.00% |
| 2026/9/9 | 794 | +35 | 1.33% | 58,767 | 59,561 | 100.00% |
| 2026/9/8 | 759 | +6 | 1.27% | 58,802 | 59,561 | 100.00% |
| 2026/9/7 | 753 | +8 | 1.26% | 58,808 | 59,561 | 100.00% |
| 2026/9/4 | 745 | −4 | 1.25% | 58,816 | 59,561 | 100.00% |
| 2026/9/3 | 749 | −29 | 1.25% | 58,812 | 59,561 | 100.00% |
| 2026/9/2 | 778 | +46 | 1.30% | 58,783 | 59,561 | 100.00% |
| 2026/9/1 | 732 | −4 | 1.22% | 58,829 | 59,561 | 100.00% |
| 2026/8/31 | 736 | −5 | 1.23% | 58,825 | 59,561 | 100.00% |
| 2026/8/28 | 741 | −15 | 1.24% | 58,820 | 59,561 | 100.00% |
| 2026/8/27 | 756 | +1 | 1.26% | 58,805 | 59,561 | 100.00% |
| 2026/8/26 | 755 | +7 | 1.26% | 58,806 | 59,561 | 100.00% |
| 2026/8/25 | 748 | +52 | 1.25% | 58,813 | 59,561 | 100.00% |
| 2026/8/24 | 696 | +2 | 1.16% | 58,865 | 59,561 | 100.00% |
| 2026/8/21 | 694 | −1 | 1.16% | 58,867 | 59,561 | 100.00% |
| 2026/8/20 | 695 | −4 | 1.16% | 58,866 | 59,561 | 100.00% |
| 2026/8/19 | 699 | +2 | 1.17% | 58,862 | 59,561 | 100.00% |
| 2026/8/18 | 697 | −3 | 1.16% | 58,864 | 59,561 | 100.00% |
| 2026/8/17 | 700 | +10 | 1.17% | 58,861 | 59,561 | 100.00% |
| 2026/8/14 | 690 | −5 | 1.15% | 58,871 | 59,561 | 100.00% |
| 2026/8/13 | 695 | −11 | 1.16% | 58,866 | 59,561 | 100.00% |
| 2026/8/12 | 706 | +31 | 1.18% | 58,855 | 59,561 | 100.00% |
| 2026/8/11 | 675 | 0 | 1.13% | 58,886 | 59,561 | 100.00% |
| 2026/8/10 | 675 | +5 | 1.13% | 58,886 | 59,561 | 100.00% |
| 2026/8/7 | 670 | 0 | 1.12% | 58,891 | 59,561 | 100.00% |
| 2026/8/6 | 670 | +2 | 1.12% | 58,891 | 59,561 | 100.00% |
| 2026/8/5 | 668 | +7 | 1.12% | 58,893 | 59,561 | 100.00% |
| 2026/8/4 | 661 | +9 | 1.10% | 58,900 | 59,561 | 100.00% |
| 2026/8/3 | 652 | +5 | 1.09% | 58,909 | 59,561 | 100.00% |
| 2026/7/31 | 647 | +5 | 1.08% | 58,914 | 59,561 | 100.00% |
| 2026/7/30 | 642 | +49 | 1.07% | 58,919 | 59,561 | 100.00% |
| 2026/7/29 | 593 | −5 | 0.99% | 58,968 | 59,561 | 100.00% |
| 2026/7/28 | 598 | −14 | 1.00% | 58,963 | 59,561 | 100.00% |
| 2026/7/27 | 612 | −2 | 1.02% | 58,949 | 59,561 | 100.00% |
| 2026/7/24 | 614 | +1 | 1.03% | 58,947 | 59,561 | 100.00% |
| 2026/7/23 | 613 | +10 | 1.02% | 58,948 | 59,561 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。